Quanex Building Products Corp (NX)
33.66
-0.04
(-0.12%)
USD |
NYSE |
Apr 25, 16:00
33.65
-0.01
(-0.03%)
Pre-Market: 20:00
Quanex Building Products Price: 33.66 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 33.35 | 33.92 | 32.86 | 33.66 | 201088.0 |
Apr 24, 2024 | 34.81 | 35.14 | 33.24 | 33.70 | 332392.0 |
Apr 23, 2024 | 33.79 | 34.98 | 33.79 | 34.75 | 476707.0 |
Apr 22, 2024 | 33.56 | 33.88 | 32.62 | 33.69 | 347994.0 |
Apr 19, 2024 | 34.14 | 34.72 | 34.10 | 34.64 | 152203.0 |
Apr 18, 2024 | 34.72 | 35.04 | 34.18 | 34.24 | 120051.0 |
Apr 17, 2024 | 35.68 | 35.68 | 34.32 | 34.50 | 158896.0 |
Apr 16, 2024 | 35.13 | 35.63 | 34.86 | 35.47 | 150875.0 |
Apr 15, 2024 | 36.05 | 36.30 | 35.26 | 35.45 | 106192.0 |
Apr 12, 2024 | 36.22 | 36.48 | 35.63 | 35.87 | 286160.0 |
Apr 11, 2024 | 36.70 | 36.70 | 36.18 | 36.51 | 127230.0 |
Apr 10, 2024 | 37.13 | 37.36 | 36.19 | 36.61 | 184424.0 |
Apr 09, 2024 | 38.60 | 38.92 | 37.81 | 38.11 | 153937.0 |
Apr 08, 2024 | 38.48 | 38.98 | 38.38 | 38.60 | 160003.0 |
Apr 05, 2024 | 37.73 | 38.87 | 37.73 | 38.33 | 259170.0 |
Apr 04, 2024 | 38.40 | 38.64 | 37.58 | 37.72 | 160157.0 |
Apr 03, 2024 | 37.01 | 38.57 | 36.52 | 38.05 | 192227.0 |
Apr 02, 2024 | 36.85 | 37.56 | 36.67 | 37.16 | 280686.0 |
Apr 01, 2024 | 38.69 | 38.77 | 36.77 | 37.08 | 420022.0 |
Mar 28, 2024 | 38.85 | 39.30 | 38.13 | 38.43 | 286075.0 |
Mar 27, 2024 | 38.23 | 38.92 | 38.11 | 38.79 | 175710.0 |
Mar 26, 2024 | 37.83 | 38.13 | 37.52 | 37.95 | 146947.0 |
Mar 25, 2024 | 37.85 | 38.00 | 37.54 | 37.71 | 154953.0 |
Mar 22, 2024 | 38.30 | 38.30 | 37.70 | 37.86 | 142772.0 |
Mar 21, 2024 | 37.34 | 38.65 | 37.26 | 38.24 | 308327.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Mar 18 2020
38.79
Maximum
Mar 27 2024
22.27
Average
22.16
Median
Oct 31 2022
Price Benchmarks
PGT Innovations Inc (DELISTED) | 41.99 |
Janus International Group Inc | 14.48 |
Ampco-Pittsburgh Corp | 2.12 |
Techprecision Corp | 5.14 |
Safe & Green Holdings Corp | 0.219 |
Price Related Metrics
PE Ratio | 12.80 |
PS Ratio | 1.003 |
PEG Ratio | 1.274 |
Price to Book Value | 2.008 |
Price to Free Cash Flow | 10.25 |
Earnings Yield | 7.81% |
Market Cap | 1.114B |
PEGY Ratio | 1.164 |
Operating PE Ratio | 9.725 |
Normalized PE Ratio | 12.80 |