Sega Sammy Holdings Inc (SGAMF)
12.50
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Sega Sammy Holdings Price: 12.50 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
May 03, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
May 02, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
May 01, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 30, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 29, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 0.000 |
Apr 26, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 687.00 |
Apr 25, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 24, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 23, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 22, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 19, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 18, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 17, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 16, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 15, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 12, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 11, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 10, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 09, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 08, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 05, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 04, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 03, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Apr 02, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.44
Minimum
Mar 23 2020
20.93
Maximum
Jun 12 2023
15.27
Average
14.80
Median
May 07 2021
Price Benchmarks
Internet Initiative Japan Inc | 35.30 |
Nippon Telegraph & Telephone Corp | 27.70 |
KDDI Corp | 14.38 |
SoftBank Group Corp | 26.17 |
Price Related Metrics
PE Ratio | 7.958 |
PS Ratio | 0.8311 |
PEG Ratio | 0.4868 |
Price to Book Value | 1.097 |
Earnings Yield | 12.57% |
Market Cap | 2.700B |
PEGY Ratio | 0.4222 |
Operating PE Ratio | 6.187 |
Normalized PE Ratio | 6.608 |