SoftBank Group Corp (SFTBF)
50.39
+1.67
(+3.43%)
USD |
OTCM |
May 03, 10:15
SoftBank Group Price: 50.39 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 48.72 | 48.72 | 48.72 | 48.72 | 0.000 |
May 01, 2024 | 48.71 | 49.51 | 48.55 | 48.72 | 2002.00 |
Apr 30, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 0.000 |
Apr 29, 2024 | 48.99 | 50.79 | 48.99 | 50.16 | 610.00 |
Apr 26, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 0.000 |
Apr 25, 2024 | 48.50 | 49.31 | 48.50 | 49.31 | 1020.00 |
Apr 24, 2024 | 49.75 | 49.75 | 49.32 | 49.32 | 5374.00 |
Apr 23, 2024 | 49.29 | 49.29 | 48.64 | 48.64 | 1317.00 |
Apr 22, 2024 | 48.40 | 49.55 | 47.93 | 49.40 | 5185.00 |
Apr 19, 2024 | 49.40 | 50.34 | 47.63 | 47.63 | 5412.00 |
Apr 18, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 0.000 |
Apr 17, 2024 | 50.69 | 50.70 | 49.85 | 50.03 | 1820.00 |
Apr 16, 2024 | 52.35 | 52.35 | 52.35 | 52.35 | 0.000 |
Apr 15, 2024 | 53.17 | 53.98 | 52.35 | 52.35 | 3992.00 |
Apr 12, 2024 | 55.12 | 55.12 | 53.83 | 53.87 | 4159.00 |
Apr 11, 2024 | 54.41 | 56.00 | 54.41 | 56.00 | 2899.00 |
Apr 10, 2024 | 55.01 | 55.01 | 55.01 | 55.01 | 160.00 |
Apr 09, 2024 | 57.00 | 57.00 | 55.44 | 56.02 | 600.00 |
Apr 08, 2024 | 56.97 | 56.97 | 56.95 | 56.95 | 742.00 |
Apr 05, 2024 | 56.81 | 57.21 | 56.81 | 57.21 | 932.00 |
Apr 04, 2024 | 58.08 | 58.08 | 56.92 | 56.92 | 676.00 |
Apr 03, 2024 | 58.39 | 58.44 | 58.39 | 58.44 | 758.00 |
Apr 02, 2024 | 56.65 | 57.00 | 56.65 | 56.95 | 1396.00 |
Apr 01, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 0.000 |
Mar 28, 2024 | 59.00 | 59.00 | 59.00 | 59.00 | 169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.50
Minimum
Mar 20 2020
99.25
Maximum
Feb 22 2021
51.35
Average
46.02
Median
Price Benchmarks
SoftBank Corp | 12.26 |
Internet Initiative Japan Inc | 34.58 |
Nippon Telegraph & Telephone Corp | 27.67 |
KDDI Corp | 14.30 |
Price Related Metrics
PS Ratio | 1.546 |
Price to Book Value | 1.066 |
Earnings Yield | -5.79% |
Market Cap | 73.86B |
Operating PE Ratio | 20.50 |