Appreciate Holdings Inc (SFRT)

0.0002 0.00 (0.00%) USD  |  OTCM  |  May 10, 16:00
More

Appreciate Holdings Price: 0.0002 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 09, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 08, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 07, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 06, 2024 0.0002 0.0002 0.0002 0.0002 5002.00
May 03, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 02, 2024 0.0002 0.0002 0.0002 0.0002 0.000
May 01, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 30, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 29, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 26, 2024 0.0002 0.0002 0.0002 0.0002 6630.00
Apr 25, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 104.00
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 3000.00
Apr 22, 2024 0.0002 0.0002 0.0002 0.0002 1489.00
Apr 19, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 18, 2024 0.0002 0.0002 0.0002 0.0002 0.000
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 13718.00
Apr 16, 2024 0.0007 0.0007 0.0007 0.0007 250.00
Apr 15, 2024 0.0007 0.0007 0.0007 0.0007 0.000
Apr 12, 2024 0.0007 0.0007 0.0007 0.0007 550.00
Apr 11, 2024 0.0007 0.0007 0.0007 0.0007 201.00
Apr 10, 2024 0.0007 0.0007 0.0007 0.0007 3207.00
Apr 09, 2024 0.0007 0.0007 0.0007 0.0007 1279.00
Apr 08, 2024 0.0007 0.0007 0.0007 0.0007 2274.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Oct 31 2023
10.73
Maximum
Nov 29 2022
5.797
Average
9.74
Median
Jun 15 2021

Price Benchmarks

Blaqclouds Inc 0.0030
Xemex Group Inc 0.0297
Comstock Holding Co Inc 8.00
New England Realty Associates LP 70.50
Star Holdings 13.13

Price Related Metrics

Market Cap 0.0097M