Blaqclouds Price Analysis

Blaqclouds Inc (BCDS)

0.0068 0.00 (0.00%) USD | OTCM | May 23, 15:59

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
May 22, 2024	0.0044	0.0049	0.0044	0.0045	196938.0
May 21, 2024	0.0048	0.0049	0.0044	0.0044	420000.0
May 20, 2024	0.0049	0.0049	0.0049	0.0049	0.000
May 17, 2024	0.004	0.0049	0.0036	0.0049	1.542M
May 16, 2024	0.0034	0.0045	0.0032	0.0044	861263.0
May 15, 2024	0.0027	0.0027	0.0027	0.0027	0.000
May 14, 2024	0.0028	0.0028	0.0027	0.0027	121400.0
May 13, 2024	0.0030	0.0030	0.0030	0.0030	0.000
May 10, 2024	0.0030	0.0030	0.0030	0.0030	0.000
May 09, 2024	0.0032	0.0032	0.0026	0.0030	148934.0
May 08, 2024	0.0032	0.0032	0.0032	0.0032	0.000
May 07, 2024	0.0032	0.0032	0.0032	0.0032	0.000
May 06, 2024	0.0032	0.0032	0.0032	0.0032	0.000
May 03, 2024	0.0032	0.0032	0.0032	0.0032	0.000
May 02, 2024	0.0032	0.0032	0.0032	0.0032	55000.00
May 01, 2024	0.0034	0.0034	0.0028	0.0033	340566.0
Apr 30, 2024	0.0032	0.0034	0.0027	0.0033	626000.0
Apr 29, 2024	0.004	0.004	0.004	0.004	0.000
Apr 26, 2024	0.004	0.004	0.004	0.004	0.000
Apr 25, 2024	0.004	0.004	0.004	0.004	0.000
Apr 24, 2024	0.004	0.004	0.004	0.004	0.000
Apr 23, 2024	0.004	0.004	0.004	0.004	0.000
Apr 22, 2024	0.004	0.004	0.004	0.004	0.000
Apr 19, 2024	0.004	0.004	0.004	0.004	0.000
Apr 18, 2024	0.004	0.004	0.004	0.004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0016

Minimum

Oct 17 2023

3.20

Maximum

Jul 11 2019

0.1797

Average

0.071

Median

Dec 20 2021

Price Benchmarks

Appreciate Holdings Inc	0.0002
Praetorian Property Inc	0.0000
Xemex Group Inc	0.0297
New England Realty Associates LP	70.85
Star Holdings	12.78

Price Related Metrics

Market Cap

0.0039M