Simmons First National Corp (SFNC)
17.96
-0.12
(-0.66%)
USD |
NASDAQ |
May 10, 16:00
17.96
0.00 (0.00%)
After-Hours: 19:02
Simmons First National Total Return Price: 17.96 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 18.08 |
May 08, 2024 | 17.91 |
May 07, 2024 | 17.83 |
May 06, 2024 | 17.96 |
May 03, 2024 | 17.98 |
May 02, 2024 | 17.70 |
May 01, 2024 | 17.33 |
April 30, 2024 | 17.09 |
April 29, 2024 | 17.51 |
April 26, 2024 | 17.50 |
April 25, 2024 | 17.85 |
April 24, 2024 | 18.23 |
April 23, 2024 | 18.81 |
April 22, 2024 | 18.49 |
April 19, 2024 | 18.40 |
April 18, 2024 | 17.69 |
April 17, 2024 | 17.46 |
April 16, 2024 | 17.49 |
April 15, 2024 | 17.81 |
April 12, 2024 | 18.13 |
April 11, 2024 | 18.17 |
April 10, 2024 | 18.14 |
April 09, 2024 | 19.48 |
April 08, 2024 | 19.20 |
April 05, 2024 | 18.95 |
Date | Value |
---|---|
April 04, 2024 | 18.96 |
April 03, 2024 | 18.79 |
April 02, 2024 | 18.97 |
April 01, 2024 | 19.29 |
March 28, 2024 | 19.46 |
March 27, 2024 | 19.34 |
March 26, 2024 | 18.48 |
March 25, 2024 | 18.65 |
March 22, 2024 | 18.66 |
March 21, 2024 | 19.06 |
March 20, 2024 | 18.84 |
March 19, 2024 | 18.15 |
March 18, 2024 | 18.13 |
March 15, 2024 | 18.41 |
March 14, 2024 | 18.07 |
March 13, 2024 | 18.71 |
March 12, 2024 | 18.95 |
March 11, 2024 | 19.36 |
March 08, 2024 | 19.50 |
March 07, 2024 | 19.50 |
March 06, 2024 | 19.69 |
March 05, 2024 | 19.56 |
March 04, 2024 | 18.57 |
March 01, 2024 | 18.84 |
February 29, 2024 | 18.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.61
Minimum
May 13 2020
29.60
Maximum
Nov 11 2021
20.68
Average
20.48
Median
Total Return Price Benchmarks
Banner Corp | 46.47 |
CVB Financial Corp | 17.22 |
International Bancshares Corp | 59.86 |
Independent Bank Corp | 51.80 |
Bank OZK | 47.77 |