Sound Financial Bancorp Inc (SFBC)
53.85
+0.55
(+1.03%)
USD |
NASDAQ |
Sep 20, 16:00
53.85
0.00 (0.00%)
After-Hours: 20:00
Sound Financial Bancorp Price: 53.85 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 53.00 | 53.30 | 53.00 | 53.30 | 924.00 |
| Sep 18, 2024 | 54.52 | 54.52 | 52.52 | 52.71 | 3015.00 |
| Sep 17, 2024 | 53.60 | 54.52 | 53.60 | 54.04 | 967.00 |
| Sep 16, 2024 | 54.94 | 54.94 | 54.50 | 54.50 | 442.00 |
| Sep 13, 2024 | 54.90 | 54.90 | 53.75 | 53.75 | 1190.00 |
| Sep 12, 2024 | 53.49 | 54.74 | 53.00 | 53.00 | 4797.00 |
| Sep 11, 2024 | 53.10 | 53.90 | 53.10 | 53.90 | 732.00 |
| Sep 10, 2024 | 53.15 | 54.67 | 53.15 | 54.67 | 1308.00 |
| Sep 09, 2024 | 52.61 | 53.99 | 52.00 | 53.45 | 2556.00 |
| Sep 06, 2024 | 55.80 | 55.80 | 53.90 | 55.79 | 1344.00 |
| Sep 05, 2024 | 54.80 | 55.75 | 54.80 | 55.50 | 1061.00 |
| Sep 04, 2024 | 55.30 | 55.30 | 52.61 | 54.80 | 4442.00 |
| Sep 03, 2024 | 55.50 | 55.86 | 55.50 | 55.86 | 957.00 |
| Aug 30, 2024 | 55.99 | 55.99 | 54.48 | 55.90 | 3850.00 |
| Aug 29, 2024 | 51.96 | 54.48 | 51.96 | 54.48 | 4156.00 |
| Aug 28, 2024 | 50.58 | 51.97 | 50.37 | 51.96 | 3177.00 |
| Aug 27, 2024 | 48.00 | 48.50 | 47.92 | 48.50 | 2417.00 |
| Aug 26, 2024 | 46.50 | 47.50 | 46.50 | 47.50 | 3471.00 |
| Aug 23, 2024 | 47.25 | 47.50 | 47.06 | 47.48 | 7233.00 |
| Aug 22, 2024 | 46.65 | 47.24 | 46.65 | 47.22 | 765.00 |
| Aug 21, 2024 | 46.80 | 46.80 | 46.65 | 46.65 | 1819.00 |
| Aug 20, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 0.000 |
| Aug 19, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 847.00 |
| Aug 16, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 471.00 |
| Aug 15, 2024 | 46.26 | 47.00 | 46.15 | 46.96 | 3959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.11
Minimum
Apr 03 2020
55.90
Maximum
Aug 30 2024
37.50
Average
37.99
Median
Aug 18 2023
Price Benchmarks
| Brookline Bancorp Inc | 10.31 |
| Broadway Financial Corp | 7.00 |
| Carver Bancorp Inc | 1.96 |
| Pathward Financial Inc | 67.42 |
| Capitol Federal Financial Inc | 5.94 |
Price Related Metrics
| PE Ratio | 35.20 |
| PS Ratio | 3.935 |
| Price to Book Value | 1.272 |
| Price to Free Cash Flow | 32.10 |
| Earnings Yield | 2.84% |
| Market Cap | 128.94M |
| Normalized PE Ratio | 35.28 |