Raymond James Financial Inc (RJF)
125.48
+1.88
(+1.52%)
USD |
NYSE |
Apr 22, 16:00
125.54
+0.06
(+0.05%)
Pre-Market: 20:00
Raymond James Financial Total Return Price: 125.48 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 125.48 |
| April 19, 2024 | 123.60 |
| April 18, 2024 | 121.96 |
| April 17, 2024 | 121.94 |
| April 16, 2024 | 121.87 |
| April 15, 2024 | 122.52 |
| April 12, 2024 | 122.55 |
| April 11, 2024 | 124.50 |
| April 10, 2024 | 127.13 |
| April 09, 2024 | 128.07 |
| April 08, 2024 | 129.99 |
| April 05, 2024 | 128.29 |
| April 04, 2024 | 127.41 |
| April 03, 2024 | 129.61 |
| April 02, 2024 | 128.71 |
| April 01, 2024 | 128.52 |
| March 28, 2024 | 128.42 |
| March 27, 2024 | 126.95 |
| March 26, 2024 | 124.96 |
| March 25, 2024 | 126.01 |
| March 22, 2024 | 125.15 |
| March 21, 2024 | 125.65 |
| March 20, 2024 | 122.27 |
| March 19, 2024 | 121.76 |
| March 18, 2024 | 120.53 |
| Date | Value |
|---|---|
| March 15, 2024 | 120.33 |
| March 14, 2024 | 119.58 |
| March 13, 2024 | 119.58 |
| March 12, 2024 | 118.52 |
| March 11, 2024 | 118.40 |
| March 08, 2024 | 119.78 |
| March 07, 2024 | 120.50 |
| March 06, 2024 | 120.75 |
| March 05, 2024 | 121.06 |
| March 04, 2024 | 120.44 |
| March 01, 2024 | 119.65 |
| February 29, 2024 | 119.90 |
| February 28, 2024 | 120.00 |
| February 27, 2024 | 119.29 |
| February 26, 2024 | 118.23 |
| February 23, 2024 | 118.16 |
| February 22, 2024 | 118.04 |
| February 21, 2024 | 116.42 |
| February 20, 2024 | 116.04 |
| February 16, 2024 | 118.07 |
| February 15, 2024 | 118.02 |
| February 14, 2024 | 116.28 |
| February 13, 2024 | 114.50 |
| February 12, 2024 | 116.62 |
| February 09, 2024 | 114.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
34.34
Minimum
Mar 23 2020
129.99
Maximum
Apr 08 2024
81.32
Average
87.69
Median
May 18 2023
Total Return Price Benchmarks
| Interactive Brokers Group Inc | 113.08 |
| Jefferies Financial Group Inc | 43.53 |
| Stifel Financial Corp | 77.25 |
| Morgan Stanley | 92.09 |
| Piper Sandler Cos | 191.47 |