Raymond James Financial (RJF)

Add to Watchlists
Create an Alert
59.26 +0.79  +1.34% NYSE Jul 29, 17:00 Delayed 2m USD

Raymond James Financial Total Return Price:

59.26 for July 29, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Raymond James Financial Total Return Price Chart

Export Data
Save Image

Raymond James Financial Historical Total Return Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 29, 2015 59.26
July 28, 2015 58.47
July 27, 2015 57.97
July 24, 2015 58.98
July 23, 2015 59.81
July 22, 2015 60.73
July 21, 2015 60.31
July 20, 2015 60.91
July 17, 2015 60.90
July 16, 2015 61.18
July 15, 2015 60.09
July 14, 2015 59.82
July 13, 2015 59.60
July 10, 2015 58.65
July 9, 2015 57.65
July 8, 2015 57.03
July 7, 2015 58.61
July 6, 2015 59.18
July 2, 2015 59.73
July 1, 2015 60.01
June 30, 2015 59.58
June 29, 2015 59.34
June 26, 2015 60.90
June 25, 2015 60.59
June 24, 2015 60.49
June 23, 2015 61.11
   
June 22, 2015 60.86
June 19, 2015 59.96
June 18, 2015 60.08
June 17, 2015 59.57
June 16, 2015 60.11
June 15, 2015 59.88
June 12, 2015 60.19
June 11, 2015 60.27
June 10, 2015 60.19
June 9, 2015 59.14
June 8, 2015 59.19
June 5, 2015 59.40
June 4, 2015 58.85
June 3, 2015 59.20
June 2, 2015 58.06
June 1, 2015 57.91
May 29, 2015 57.95
May 28, 2015 58.57
May 27, 2015 58.36
May 26, 2015 57.95
May 22, 2015 58.38
May 21, 2015 58.50
May 20, 2015 58.58
May 19, 2015 58.33
May 18, 2015 58.68

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

RJF Total Return Price Benchmarks

Companies
Morgan Stanley 39.25
Stifel Financial 54.81
LPL Financial Holdings 46.78

RJF Total Return Price Range, Past 5 Years

Minimum 21.50 Aug 31 2010
Maximum 61.18 Jul 16 2015
Average 40.75

RJF Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("RJF", "total_return_price")
  • Last 5 data points: =YCS("RJF", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.