Stifel Financial (SF)

Add to Watchlists Create an Alert
47.92 -0.69  -1.42% NYSE Aug 27, 5:00PM BATS Real time Currency in USD

Stifel Financial Price :

47.92 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Stifel Financial Price Chart

Export Data
Save Image

Stifel Financial Historical Price Data

View and export this data going back to 1983. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 48.22 48.87 47.90 48.61 280704.0
Aug. 25, 2014 47.77 48.39 47.48 48.12 434584.0
Aug. 22, 2014 47.42 47.85 47.08 47.35 226178.0
Aug. 21, 2014 46.71 47.55 46.09 47.42 236776.0
Aug. 20, 2014 46.11 46.78 45.85 46.74 324869.0
Aug. 19, 2014 46.72 46.75 46.26 46.32 264579.0
Aug. 18, 2014 46.75 46.75 46.30 46.68 274180.0
Aug. 15, 2014 46.85 46.89 45.39 46.24 317563.0
Aug. 14, 2014 46.72 46.87 46.12 46.38 193601.0
Aug. 13, 2014 46.51 47.00 46.30 46.70 194792.0
Aug. 12, 2014 46.32 47.10 46.04 46.35 262793.0
Aug. 11, 2014 46.45 46.93 45.90 46.50 193820.0
Aug. 8, 2014 45.58 46.28 45.11 46.14 301857.0
Aug. 7, 2014 46.67 46.92 45.27 45.59 310989.0
Aug. 6, 2014 44.83 46.71 44.74 46.32 377861.0
Aug. 5, 2014 45.66 46.32 45.32 46.04 367070.0
Aug. 4, 2014 45.72 46.03 44.78 45.91 338759.0
Aug. 1, 2014 45.78 45.98 44.98 45.37 370343.0
July 31, 2014 46.21 46.55 45.75 45.79 325009.0
July 30, 2014 46.55 47.05 46.01 46.90 219764.0
July 29, 2014 46.13 46.66 46.01 46.07 191038.0
July 28, 2014 46.01 46.32 45.52 46.07 202981.0
July 25, 2014 45.98 46.27 45.74 46.00 278915.0
July 24, 2014 46.15 46.69 45.94 46.31 207113.0
July 23, 2014 46.24 46.54 45.74 45.90 258687.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SF Price Benchmarks

Companies
Raymond James Financial 54.88
Legg Mason 49.86
Goldman Sachs Group 177.90

SF Price Range, Past 5 Years

Minimum 24.38 Oct 3 2011
Maximum 51.05 Mar 20 2014
Average 37.27

SF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SF", "price")
  • Last 5 data points: =YCS("SF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.