Seven Hills Realty Trust (SEVN)
12.79
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
12.79
0.00 (0.00%)
After-Hours: 18:42
Seven Hills Realty Trust Price: 12.79 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 12.80 | 13.00 | 12.74 | 12.79 | 35902.00 |
May 01, 2024 | 12.58 | 12.98 | 12.22 | 12.77 | 69219.00 |
Apr 30, 2024 | 12.34 | 12.65 | 12.20 | 12.55 | 37067.00 |
Apr 29, 2024 | 12.24 | 12.28 | 12.14 | 12.19 | 35691.00 |
Apr 26, 2024 | 12.26 | 12.27 | 12.03 | 12.13 | 34343.00 |
Apr 25, 2024 | 12.23 | 12.30 | 12.06 | 12.14 | 38229.00 |
Apr 24, 2024 | 12.51 | 12.52 | 11.92 | 12.38 | 113228.0 |
Apr 23, 2024 | 12.56 | 12.58 | 12.34 | 12.44 | 57972.00 |
Apr 22, 2024 | 12.57 | 12.75 | 12.40 | 12.51 | 50025.00 |
Apr 19, 2024 | 12.29 | 12.57 | 12.18 | 12.41 | 88889.00 |
Apr 18, 2024 | 12.85 | 13.00 | 12.68 | 12.74 | 140359.0 |
Apr 17, 2024 | 12.87 | 12.87 | 12.56 | 12.72 | 51193.00 |
Apr 16, 2024 | 12.94 | 12.98 | 12.30 | 12.58 | 103568.0 |
Apr 15, 2024 | 12.78 | 12.99 | 12.65 | 12.90 | 95768.00 |
Apr 12, 2024 | 12.82 | 12.98 | 12.70 | 12.83 | 61324.00 |
Apr 11, 2024 | 12.89 | 12.99 | 12.60 | 12.69 | 77775.00 |
Apr 10, 2024 | 13.00 | 13.00 | 12.82 | 12.95 | 54028.00 |
Apr 09, 2024 | 12.88 | 12.95 | 12.76 | 12.92 | 47984.00 |
Apr 08, 2024 | 12.94 | 12.98 | 12.80 | 12.97 | 23668.00 |
Apr 05, 2024 | 12.93 | 12.99 | 12.78 | 12.88 | 39609.00 |
Apr 04, 2024 | 12.98 | 13.09 | 12.83 | 13.03 | 32808.00 |
Apr 03, 2024 | 12.99 | 12.99 | 12.77 | 12.95 | 31014.00 |
Apr 02, 2024 | 12.99 | 12.99 | 12.84 | 12.90 | 26857.00 |
Apr 01, 2024 | 12.96 | 13.03 | 12.89 | 13.03 | 24938.00 |
Mar 28, 2024 | 12.90 | 13.07 | 12.90 | 12.92 | 24175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.86
Minimum
Mar 23 2020
22.52
Maximum
Feb 21 2020
12.34
Average
11.00
Median
Price Benchmarks
Centerspace | 68.74 |
Realty Income Corp | 55.29 |
Gladstone Land Corp | 12.91 |
Strawberry Fields REIT Inc | 9.74 |
Bluerock Homes Trust Inc | 17.49 |
Price Related Metrics
PE Ratio | 8.044 |
PS Ratio | 5.691 |
Price to Book Value | 0.6973 |
Price to Free Cash Flow | 10.17 |
Earnings Yield | 12.43% |
Market Cap | 189.36M |
Normalized PE Ratio | 7.967 |