Centerspace (CSR)
70.21
+0.36
(+0.52%)
USD |
NYSE |
May 15, 14:39
Centerspace Price: 70.21 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 70.72 | 71.33 | 69.46 | 69.85 | 108981.0 |
May 13, 2024 | 70.84 | 70.84 | 69.56 | 69.90 | 42688.00 |
May 10, 2024 | 70.42 | 70.88 | 69.79 | 70.23 | 48673.00 |
May 09, 2024 | 68.79 | 71.36 | 68.79 | 70.93 | 97330.00 |
May 08, 2024 | 69.93 | 69.93 | 68.43 | 68.76 | 84652.00 |
May 07, 2024 | 69.87 | 70.68 | 69.55 | 70.04 | 105124.0 |
May 06, 2024 | 68.92 | 70.16 | 68.66 | 69.35 | 56832.00 |
May 03, 2024 | 69.31 | 69.90 | 67.44 | 68.71 | 71243.00 |
May 02, 2024 | 69.08 | 69.98 | 67.78 | 68.96 | 100442.0 |
May 01, 2024 | 67.43 | 69.61 | 67.17 | 68.80 | 141789.0 |
Apr 30, 2024 | 63.92 | 67.87 | 63.70 | 67.25 | 181983.0 |
Apr 29, 2024 | 65.20 | 65.36 | 64.27 | 64.72 | 62339.00 |
Apr 26, 2024 | 64.20 | 65.23 | 64.15 | 64.59 | 76453.00 |
Apr 25, 2024 | 64.20 | 64.65 | 63.84 | 64.33 | 56379.00 |
Apr 24, 2024 | 64.54 | 65.96 | 64.54 | 64.90 | 124115.0 |
Apr 23, 2024 | 65.34 | 66.30 | 64.64 | 64.83 | 82298.00 |
Apr 22, 2024 | 64.69 | 66.17 | 64.69 | 65.58 | 87286.00 |
Apr 19, 2024 | 62.76 | 65.22 | 62.76 | 64.89 | 128590.0 |
Apr 18, 2024 | 61.82 | 63.00 | 61.56 | 62.57 | 78888.00 |
Apr 17, 2024 | 62.34 | 62.62 | 61.67 | 61.92 | 75619.00 |
Apr 16, 2024 | 60.91 | 62.44 | 60.38 | 62.04 | 114330.0 |
Apr 15, 2024 | 60.80 | 61.58 | 60.29 | 61.58 | 130994.0 |
Apr 12, 2024 | 60.77 | 61.58 | 59.94 | 60.74 | 213784.0 |
Apr 11, 2024 | 60.59 | 61.84 | 59.92 | 61.25 | 168553.0 |
Apr 10, 2024 | 59.66 | 60.37 | 59.14 | 60.09 | 235268.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.36
Minimum
Apr 03 2020
111.26
Maximum
Dec 30 2021
72.13
Average
70.08
Median
Price Benchmarks
Realty Income Corp | 55.25 |
Gladstone Land Corp | 13.36 |
Seven Hills Realty Trust | 13.03 |
Strawberry Fields REIT Inc | 9.99 |
Bluerock Homes Trust Inc | 17.23 |
Price Related Metrics
PS Ratio | 4.378 |
Price to Book Value | 1.761 |
Price to Free Cash Flow | 12.26 |
Earnings Yield | -1.20% |
Market Cap | 1.047B |
Operating PE Ratio | 41.56 |