Bluerock Homes Trust Inc (BHM)
17.49
+0.51
(+3.00%)
USD |
NYAM |
May 03, 16:00
17.49
0.00 (0.00%)
After-Hours: 20:00
Bluerock Homes Trust Price: 17.49 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 17.15 | 17.15 | 16.98 | 16.98 | 919.00 |
May 01, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 460.00 |
Apr 30, 2024 | 16.47 | 17.23 | 16.47 | 16.83 | 1872.00 |
Apr 29, 2024 | 17.16 | 17.16 | 16.83 | 16.83 | 906.00 |
Apr 26, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 488.00 |
Apr 25, 2024 | 15.88 | 17.34 | 15.88 | 17.34 | 4255.00 |
Apr 24, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 0.000 |
Apr 23, 2024 | 16.89 | 16.90 | 16.88 | 16.88 | 1301.00 |
Apr 22, 2024 | 16.76 | 16.76 | 16.41 | 16.59 | 3271.00 |
Apr 19, 2024 | 16.28 | 16.90 | 16.28 | 16.75 | 6463.00 |
Apr 18, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1159.00 |
Apr 17, 2024 | 16.37 | 16.70 | 16.37 | 16.44 | 2151.00 |
Apr 16, 2024 | 16.62 | 16.89 | 16.35 | 16.70 | 4335.00 |
Apr 15, 2024 | 16.27 | 16.75 | 16.03 | 16.75 | 3295.00 |
Apr 12, 2024 | 16.72 | 16.75 | 16.35 | 16.35 | 6773.00 |
Apr 11, 2024 | 16.62 | 16.81 | 16.35 | 16.35 | 3593.00 |
Apr 10, 2024 | 16.55 | 16.75 | 16.48 | 16.75 | 4843.00 |
Apr 09, 2024 | 16.84 | 16.87 | 15.71 | 16.60 | 9126.00 |
Apr 08, 2024 | 16.16 | 16.90 | 16.16 | 16.47 | 2723.00 |
Apr 05, 2024 | 16.57 | 16.90 | 16.25 | 16.44 | 13645.00 |
Apr 04, 2024 | 16.30 | 16.30 | 15.66 | 16.25 | 5724.00 |
Apr 03, 2024 | 16.75 | 16.75 | 16.10 | 16.65 | 2436.00 |
Apr 02, 2024 | 16.75 | 16.75 | 16.35 | 16.35 | 1441.00 |
Apr 01, 2024 | 16.75 | 16.90 | 16.57 | 16.87 | 2395.00 |
Mar 28, 2024 | 16.62 | 17.00 | 16.35 | 16.97 | 9086.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.26
Minimum
Oct 03 2023
26.59
Maximum
Oct 28 2022
17.43
Average
16.44
Median
May 30 2023
Price Benchmarks
Gladstone Land Corp | 12.91 |
AFC Gamma Inc | 12.22 |
Seven Hills Realty Trust | 12.79 |
Chicago Atlantic Real Estate Finance Inc | 15.98 |
Strawberry Fields REIT Inc | 9.74 |
Price Related Metrics
PS Ratio | 1.637 |
PEG Ratio | -0.0324 |
Price to Book Value | 0.4605 |
Price to Free Cash Flow | 15.45 |
Earnings Yield | -7.43% |
Market Cap | 67.86M |