Siem Industries Inc (SEMUF)
29.75
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Siem Industries Total Return Price: 29.75 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 29.75 |
May 02, 2024 | 29.75 |
May 01, 2024 | 29.75 |
April 30, 2024 | 29.75 |
April 29, 2024 | 29.75 |
April 26, 2024 | 29.75 |
April 25, 2024 | 29.75 |
April 24, 2024 | 29.75 |
April 23, 2024 | 29.75 |
April 22, 2024 | 29.75 |
April 19, 2024 | 29.75 |
April 18, 2024 | 29.75 |
April 17, 2024 | 29.75 |
April 16, 2024 | 29.75 |
April 15, 2024 | 29.75 |
April 12, 2024 | 29.75 |
April 11, 2024 | 29.75 |
April 10, 2024 | 29.75 |
April 09, 2024 | 29.75 |
April 08, 2024 | 29.75 |
April 05, 2024 | 29.75 |
April 04, 2024 | 28.00 |
April 03, 2024 | 28.00 |
April 02, 2024 | 28.00 |
April 01, 2024 | 28.00 |
Date | Value |
---|---|
March 28, 2024 | 28.00 |
March 27, 2024 | 28.00 |
March 26, 2024 | 28.00 |
March 25, 2024 | 28.00 |
March 22, 2024 | 28.00 |
March 21, 2024 | 28.00 |
March 20, 2024 | 28.00 |
March 19, 2024 | 28.00 |
March 18, 2024 | 28.00 |
March 15, 2024 | 28.00 |
March 14, 2024 | 28.00 |
March 13, 2024 | 28.00 |
March 12, 2024 | 28.00 |
March 11, 2024 | 28.00 |
March 08, 2024 | 28.00 |
March 07, 2024 | 28.00 |
March 06, 2024 | 28.00 |
March 05, 2024 | 28.00 |
March 04, 2024 | 28.00 |
March 01, 2024 | 28.00 |
February 29, 2024 | 28.00 |
February 28, 2024 | 28.00 |
February 27, 2024 | 28.00 |
February 26, 2024 | 28.00 |
February 23, 2024 | 28.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.20
Minimum
Jan 05 2022
46.75
Maximum
May 07 2019
27.02
Average
25.50
Median
Apr 02 2020
Total Return Price Benchmarks
SFL Corp Ltd | 13.51 |
Costamare Inc | 12.48 |
Gold and GemStone Mining Inc | 0.0015 |
United Maritime Corp | 2.475 |
Toro Corp | 4.22 |