Costamare Inc (CMRE)
11.36
-0.17
(-1.47%)
USD |
NYSE |
Apr 24, 16:00
11.36
0.00 (0.00%)
After-Hours: 20:00
Costamare Total Return Price: 11.36 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 11.36 |
April 23, 2024 | 11.53 |
April 22, 2024 | 11.18 |
April 19, 2024 | 10.93 |
April 18, 2024 | 10.68 |
April 17, 2024 | 10.72 |
April 16, 2024 | 10.87 |
April 15, 2024 | 10.95 |
April 12, 2024 | 10.89 |
April 11, 2024 | 11.25 |
April 10, 2024 | 11.06 |
April 09, 2024 | 11.07 |
April 08, 2024 | 11.24 |
April 05, 2024 | 11.30 |
April 04, 2024 | 11.29 |
April 03, 2024 | 11.43 |
April 02, 2024 | 11.05 |
April 01, 2024 | 11.27 |
March 28, 2024 | 11.23 |
March 27, 2024 | 11.17 |
March 26, 2024 | 11.06 |
March 25, 2024 | 11.01 |
March 22, 2024 | 11.04 |
March 21, 2024 | 11.24 |
March 20, 2024 | 11.10 |
Date | Value |
---|---|
March 19, 2024 | 10.95 |
March 18, 2024 | 11.00 |
March 15, 2024 | 11.05 |
March 14, 2024 | 11.06 |
March 13, 2024 | 11.30 |
March 12, 2024 | 11.39 |
March 11, 2024 | 11.11 |
March 08, 2024 | 11.27 |
March 07, 2024 | 11.42 |
March 06, 2024 | 11.34 |
March 05, 2024 | 11.06 |
March 04, 2024 | 10.85 |
March 01, 2024 | 11.37 |
February 29, 2024 | 11.25 |
February 28, 2024 | 11.40 |
February 27, 2024 | 11.41 |
February 26, 2024 | 11.28 |
February 23, 2024 | 11.22 |
February 22, 2024 | 11.02 |
February 21, 2024 | 10.97 |
February 20, 2024 | 10.75 |
February 16, 2024 | 11.03 |
February 15, 2024 | 11.11 |
February 14, 2024 | 11.01 |
February 13, 2024 | 11.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.809
Minimum
Mar 19 2020
15.54
Maximum
Mar 28 2022
8.381
Average
8.889
Median
May 26 2021
Total Return Price Benchmarks
SFL Corp Ltd | 13.03 |
Siem Industries Inc | 29.75 |
United Maritime Corp | 2.465 |
Toro Corp | 3.77 |
Nordic American Tankers Ltd | 3.79 |