SFL Corp Ltd (SFL)
14.30
+0.02
(+0.14%)
USD |
NYSE |
May 10, 16:00
14.30
0.00 (0.00%)
After-Hours: 19:50
SFL Total Return Price: 14.30 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 14.28 |
May 08, 2024 | 14.03 |
May 07, 2024 | 13.71 |
May 06, 2024 | 13.54 |
May 03, 2024 | 13.51 |
May 02, 2024 | 13.63 |
May 01, 2024 | 13.26 |
April 30, 2024 | 13.33 |
April 29, 2024 | 13.41 |
April 26, 2024 | 13.24 |
April 25, 2024 | 13.14 |
April 24, 2024 | 13.03 |
April 23, 2024 | 13.00 |
April 22, 2024 | 12.81 |
April 19, 2024 | 12.71 |
April 18, 2024 | 12.46 |
April 17, 2024 | 12.60 |
April 16, 2024 | 12.64 |
April 15, 2024 | 12.65 |
April 12, 2024 | 12.58 |
April 11, 2024 | 12.80 |
April 10, 2024 | 12.55 |
April 09, 2024 | 12.60 |
April 08, 2024 | 12.77 |
April 05, 2024 | 12.97 |
Date | Value |
---|---|
April 04, 2024 | 13.04 |
April 03, 2024 | 13.20 |
April 02, 2024 | 13.35 |
April 01, 2024 | 13.31 |
March 28, 2024 | 13.18 |
March 27, 2024 | 13.12 |
March 26, 2024 | 13.08 |
March 25, 2024 | 13.23 |
March 22, 2024 | 13.31 |
March 21, 2024 | 13.42 |
March 20, 2024 | 13.32 |
March 19, 2024 | 12.97 |
March 18, 2024 | 12.92 |
March 15, 2024 | 12.81 |
March 14, 2024 | 13.09 |
March 13, 2024 | 13.17 |
March 12, 2024 | 13.27 |
March 11, 2024 | 13.20 |
March 08, 2024 | 13.29 |
March 07, 2024 | 13.31 |
March 06, 2024 | 13.30 |
March 05, 2024 | 13.34 |
March 04, 2024 | 13.15 |
March 01, 2024 | 13.23 |
February 29, 2024 | 13.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.487
Minimum
Dec 22 2020
14.30
Maximum
May 10 2024
8.191
Average
8.262
Median
Total Return Price Benchmarks
Nordic American Tankers Ltd | 4.145 |
Ardmore Shipping Corp | 20.40 |
Costamare Inc | 13.38 |
United Maritime Corp | 2.65 |
Toro Corp | 4.53 |