United Maritime Corp (USEA)

2.44 0.00 (0.00%) USD  |  NASDAQ  |  Apr 30, 09:36
More

United Maritime Total Return Price: 2.44 for April 30, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2022. Upgrade now.
Date Value
April 29, 2024 2.440
April 26, 2024 2.475
April 25, 2024 2.45
April 24, 2024 2.465
April 23, 2024 2.51
April 22, 2024 2.51
April 19, 2024 2.465
April 18, 2024 2.48
April 17, 2024 2.53
April 16, 2024 2.49
April 15, 2024 2.490
April 12, 2024 2.52
April 11, 2024 2.505
April 10, 2024 2.47
April 09, 2024 2.42
April 08, 2024 2.420
April 05, 2024 2.43
April 04, 2024 2.51
April 03, 2024 2.502
April 02, 2024 2.555
April 01, 2024 2.59
March 28, 2024 2.61
March 27, 2024 2.635
March 26, 2024 2.64
March 25, 2024 2.69
Date Value
March 22, 2024 2.750
March 21, 2024 2.82
March 20, 2024 2.765
March 19, 2024 2.843
March 18, 2024 2.872
March 15, 2024 2.843
March 14, 2024 2.765
March 13, 2024 2.911
March 12, 2024 2.862
March 11, 2024 2.784
March 08, 2024 2.775
March 07, 2024 2.668
March 06, 2024 2.609
March 05, 2024 2.600
March 04, 2024 2.629
March 01, 2024 2.707
February 29, 2024 2.609
February 28, 2024 2.600
February 27, 2024 2.58
February 26, 2024 2.570
February 23, 2024 2.638
February 22, 2024 2.483
February 21, 2024 2.512
February 20, 2024 2.531
February 16, 2024 2.775

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.7797
Minimum
Sep 01 2022
4.833
Maximum
Jul 08 2022
2.256
Average
2.429
Median
Dec 06 2022

Total Return Price Benchmarks

SFL Corp Ltd 13.39
Costamare Inc 11.91
Siem Industries Inc 29.75
OceanPal Inc 2.465
Toro Corp 4.19