Gold and GemStone Mining Inc (GGSM)
0.0010
0.00 (0.00%)
USD |
OTCM |
May 24, 16:00
Gold and GemStone Mining Total Return Price: 0.0010 for May 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 24, 2024 | 0.001 |
| May 23, 2024 | 0.001 |
| May 22, 2024 | 0.0011 |
| May 21, 2024 | 0.0013 |
| May 20, 2024 | 0.001 |
| May 17, 2024 | 0.0011 |
| May 16, 2024 | 0.0011 |
| May 15, 2024 | 0.0013 |
| May 14, 2024 | 0.0011 |
| May 13, 2024 | 0.0013 |
| May 10, 2024 | 0.0014 |
| May 09, 2024 | 0.0013 |
| May 08, 2024 | 0.0014 |
| May 07, 2024 | 0.0015 |
| May 06, 2024 | 0.0014 |
| May 03, 2024 | 0.0015 |
| May 02, 2024 | 0.0014 |
| May 01, 2024 | 0.0014 |
| April 30, 2024 | 0.0014 |
| April 29, 2024 | 0.0014 |
| April 26, 2024 | 0.0014 |
| April 25, 2024 | 0.0014 |
| April 24, 2024 | 0.0014 |
| April 23, 2024 | 0.0013 |
| April 22, 2024 | 0.0014 |
| Date | Value |
|---|---|
| April 19, 2024 | 0.0015 |
| April 18, 2024 | 0.0015 |
| April 17, 2024 | 0.0014 |
| April 16, 2024 | 0.0015 |
| April 15, 2024 | 0.0014 |
| April 12, 2024 | 0.0014 |
| April 11, 2024 | 0.0014 |
| April 10, 2024 | 0.0015 |
| April 09, 2024 | 0.0015 |
| April 08, 2024 | 0.0014 |
| April 05, 2024 | 0.0016 |
| April 04, 2024 | 0.0016 |
| April 03, 2024 | 0.0014 |
| April 02, 2024 | 0.0013 |
| April 01, 2024 | 0.0014 |
| March 28, 2024 | 0.0013 |
| March 27, 2024 | 0.0015 |
| March 26, 2024 | 0.0014 |
| March 25, 2024 | 0.0014 |
| March 22, 2024 | 0.0015 |
| March 21, 2024 | 0.0014 |
| March 20, 2024 | 0.0014 |
| March 19, 2024 | 0.0014 |
| March 18, 2024 | 0.0011 |
| March 15, 2024 | 0.0013 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0001
Minimum
Nov 15 2019
0.0052
Maximum
Apr 06 2021
0.0015
Average
0.0013
Median
Feb 06 2020
Total Return Price Benchmarks
| SFL Corp Ltd | 14.15 |
| Costamare Inc | 15.07 |
| Siem Industries Inc | 29.75 |
| United Maritime Corp | 2.83 |
| Toro Corp | 4.68 |