Columbia Seligman Semiconductor&TechETF (SEMI)
23.79
-0.68
(-2.76%)
USD |
NYSEARCA |
May 01, 16:00
23.79
0.00 (0.00%)
After-Hours: 20:00
SEMI Price: 23.79 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 24.92 | 24.92 | 24.46 | 24.47 | 1833.00 |
Apr 29, 2024 | 24.72 | 24.86 | 24.69 | 24.85 | 5264.00 |
Apr 26, 2024 | 24.08 | 24.68 | 24.06 | 24.63 | 2926.00 |
Apr 25, 2024 | 23.85 | 24.11 | 23.84 | 24.04 | 1967.00 |
Apr 24, 2024 | 23.91 | 23.91 | 23.63 | 23.64 | 37740.00 |
Apr 23, 2024 | 22.82 | 23.39 | 22.82 | 23.26 | 13237.00 |
Apr 22, 2024 | 22.68 | 22.96 | 22.58 | 22.78 | 3057.00 |
Apr 19, 2024 | 23.08 | 23.08 | 22.57 | 22.57 | 1548.00 |
Apr 18, 2024 | 23.64 | 23.64 | 23.33 | 23.36 | 1948.00 |
Apr 17, 2024 | 24.50 | 24.50 | 23.80 | 23.81 | 2939.00 |
Apr 16, 2024 | 24.15 | 24.42 | 24.15 | 24.39 | 1698.00 |
Apr 15, 2024 | 24.82 | 24.82 | 24.26 | 24.26 | 1912.00 |
Apr 12, 2024 | 25.08 | 25.08 | 24.56 | 24.60 | 5077.00 |
Apr 11, 2024 | 24.98 | 25.43 | 24.98 | 25.43 | 1351.00 |
Apr 10, 2024 | 25.14 | 25.14 | 24.85 | 24.92 | 3344.00 |
Apr 09, 2024 | 25.50 | 25.56 | 25.35 | 25.56 | 2024.00 |
Apr 08, 2024 | 25.23 | 25.26 | 25.18 | 25.21 | 1924.00 |
Apr 05, 2024 | 24.92 | 25.10 | 24.91 | 25.06 | 1087.00 |
Apr 04, 2024 | 25.74 | 25.74 | 24.90 | 24.90 | 1016.00 |
Apr 03, 2024 | 24.86 | 25.18 | 24.86 | 25.11 | 1168.00 |
Apr 02, 2024 | 25.03 | 25.03 | 24.89 | 25.02 | 3217.00 |
Apr 01, 2024 | 25.68 | 25.68 | 25.31 | 25.36 | 7334.00 |
Mar 28, 2024 | 25.08 | 25.18 | 25.04 | 25.09 | 3929.00 |
Mar 27, 2024 | 25.00 | 25.00 | 24.46 | 24.89 | 7856.00 |
Mar 26, 2024 | 24.70 | 24.72 | 24.45 | 24.45 | 1725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.67
Minimum
Oct 14 2022
25.56
Maximum
Apr 09 2024
18.89
Average
18.28
Median
May 31 2022