First Trust Expanded Technology ETF (XPND)
25.62
+0.48
(+1.93%)
USD |
NYSEARCA |
Apr 26, 16:00
XPND Price: 25.62 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 25.64 | 25.69 | 25.60 | 25.62 | 4757.00 |
Apr 25, 2024 | 25.18 | 25.18 | 25.13 | 25.13 | 919.00 |
Apr 24, 2024 | 25.44 | 25.45 | 25.27 | 25.32 | 1839.00 |
Apr 23, 2024 | 25.24 | 25.32 | 25.23 | 25.28 | 1600.00 |
Apr 22, 2024 | 24.58 | 24.84 | 24.58 | 24.80 | 1274.00 |
Apr 19, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | 101.00 |
Apr 18, 2024 | 25.39 | 25.39 | 25.09 | 25.09 | 1772.00 |
Apr 17, 2024 | 25.45 | 25.45 | 25.30 | 25.30 | 5817.00 |
Apr 16, 2024 | 25.59 | 25.68 | 25.59 | 25.68 | 1138.00 |
Apr 15, 2024 | 26.31 | 26.31 | 25.54 | 25.54 | 2336.00 |
Apr 12, 2024 | 26.20 | 26.20 | 26.05 | 26.05 | 4213.00 |
Apr 11, 2024 | 26.31 | 26.55 | 26.31 | 26.55 | 970.00 |
Apr 10, 2024 | 26.19 | 26.22 | 26.11 | 26.21 | 1940.00 |
Apr 09, 2024 | 26.24 | 26.46 | 26.24 | 26.46 | 5441.00 |
Apr 08, 2024 | 26.36 | 26.42 | 26.36 | 26.40 | 1467.00 |
Apr 05, 2024 | 26.15 | 26.45 | 26.10 | 26.39 | 4978.00 |
Apr 04, 2024 | 26.68 | 26.68 | 25.99 | 25.99 | 1127.00 |
Apr 03, 2024 | 26.44 | 26.66 | 26.42 | 26.52 | 4212.00 |
Apr 02, 2024 | 26.37 | 26.44 | 26.36 | 26.44 | 1383.00 |
Apr 01, 2024 | 26.57 | 26.60 | 26.57 | 26.60 | 863.00 |
Mar 28, 2024 | 26.55 | 26.58 | 26.50 | 26.54 | 5847.00 |
Mar 27, 2024 | 26.76 | 26.76 | 26.33 | 26.50 | 2618.00 |
Mar 26, 2024 | 26.69 | 26.69 | 26.51 | 26.51 | 13086.00 |
Mar 25, 2024 | 26.60 | 26.67 | 26.59 | 26.59 | 4739.00 |
Mar 22, 2024 | 26.74 | 26.76 | 26.71 | 26.71 | 1431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.48
Minimum
Oct 14 2022
26.85
Maximum
Mar 07 2024
20.08
Average
20.39
Median