First Trust NASDAQ-100-Tech Sector ETF (QTEC)
183.99
+2.81
(+1.55%)
USD |
NASDAQ |
Apr 26, 16:00
183.96
-0.03
(-0.02%)
After-Hours: 20:00
QTEC Price: 183.99 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 182.03 | 184.63 | 181.49 | 183.99 | 119079.0 |
| Apr 25, 2024 | 178.71 | 181.79 | 178.32 | 181.18 | 64195.00 |
| Apr 24, 2024 | 182.14 | 183.10 | 179.97 | 181.14 | 93058.00 |
| Apr 23, 2024 | 177.32 | 180.58 | 177.00 | 179.90 | 100847.0 |
| Apr 22, 2024 | 175.22 | 177.16 | 173.44 | 176.36 | 92174.00 |
| Apr 19, 2024 | 177.23 | 177.87 | 173.20 | 173.94 | 145473.0 |
| Apr 18, 2024 | 179.74 | 180.26 | 177.69 | 177.92 | 99988.00 |
| Apr 17, 2024 | 183.52 | 183.68 | 179.73 | 179.73 | 81787.00 |
| Apr 16, 2024 | 182.42 | 184.27 | 182.08 | 183.27 | 152267.0 |
| Apr 15, 2024 | 187.94 | 187.97 | 181.96 | 182.67 | 138428.0 |
| Apr 12, 2024 | 187.96 | 188.15 | 185.64 | 186.02 | 120386.0 |
| Apr 11, 2024 | 188.93 | 191.02 | 187.36 | 190.75 | 75035.00 |
| Apr 10, 2024 | 187.45 | 188.74 | 186.65 | 187.47 | 111914.0 |
| Apr 09, 2024 | 190.26 | 190.68 | 188.30 | 190.46 | 87076.00 |
| Apr 08, 2024 | 189.22 | 189.63 | 187.73 | 188.85 | 60816.00 |
| Apr 05, 2024 | 187.02 | 189.47 | 186.59 | 188.68 | 74795.00 |
| Apr 04, 2024 | 192.20 | 192.65 | 186.23 | 186.23 | 116402.0 |
| Apr 03, 2024 | 188.25 | 191.03 | 188.25 | 189.94 | 68495.00 |
| Apr 02, 2024 | 188.61 | 189.64 | 187.85 | 189.41 | 75193.00 |
| Apr 01, 2024 | 190.98 | 193.05 | 190.86 | 191.42 | 123765.0 |
| Mar 28, 2024 | 190.86 | 191.59 | 190.40 | 190.68 | 58606.00 |
| Mar 27, 2024 | 191.42 | 191.50 | 189.01 | 191.00 | 163028.0 |
| Mar 26, 2024 | 191.26 | 191.59 | 189.96 | 190.06 | 75198.00 |
| Mar 25, 2024 | 189.89 | 191.17 | 189.03 | 190.23 | 65056.00 |
| Mar 22, 2024 | 191.46 | 192.07 | 190.05 | 191.26 | 39318.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
74.00
Minimum
Mar 16 2020
195.66
Maximum
Mar 07 2024
130.46
Average
128.28
Median
Nov 06 2020