Technology Select Sector SPDR (XLK)

Add to Watchlists
Create an Alert
43.37 -0.32  -0.73% NYSE Arca May 29, 8:00PM Delayed 2m USD

Technology Select Sector SPDR Price :

43.37 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 43.69 43.71 43.26 43.37 7.689M
May 28, 2015 43.64 43.77 43.56 43.69 4.665M
May 27, 2015 43.13 43.81 43.10 43.78 12.48M
May 26, 2015 43.47 43.50 42.84 42.97 7.924M
May 22, 2015 43.49 43.71 43.49 43.60 3.969M
May 21, 2015 43.38 43.68 43.32 43.63 3.713M
May 20, 2015 43.44 43.67 43.28 43.44 11.01M
May 19, 2015 43.57 43.62 43.36 43.41 4.565M
May 18, 2015 43.25 43.60 43.19 43.52 3.337M
May 15, 2015 43.54 43.58 43.21 43.31 8.468M
May 14, 2015 43.10 43.47 43.06 43.45 6.976M
May 13, 2015 42.76 43.01 42.67 42.76 9.274M
May 12, 2015 42.58 42.77 42.21 42.58 7.625M
May 11, 2015 43.00 43.05 42.77 42.81 6.032M
May 8, 2015 42.85 43.06 42.78 43.03 9.819M
May 7, 2015 42.18 42.57 42.09 42.42 5.619M
May 6, 2015 42.63 42.71 41.86 42.11 9.799M
May 5, 2015 43.03 43.10 42.44 42.47 8.105M
May 4, 2015 43.20 43.36 43.12 43.14 7.675M
May 1, 2015 42.84 43.12 42.72 43.10 10.55M
April 30, 2015 42.96 43.09 42.41 42.58 8.653M
April 29, 2015 43.18 43.44 42.91 43.18 8.571M
April 28, 2015 43.29 43.55 42.95 43.39 9.150M
April 27, 2015 43.29 43.43 43.16 43.25 9.251M
April 24, 2015 43.10 43.18 42.89 43.13 6.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Benchmarks

Companies
Apple 130.28
Microsoft 46.86
SPDR S&P 500 211.14

XLK Price Range, Past 5 Years

Minimum 20.29 Jul 2 2010
Maximum 43.78 May 27 2015
Average 31.03

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.