Technology Select Sector SPDR (XLK)

Add to Watchlists
Create an Alert
42.08 -0.27  -0.64% NYSE Arca Aug 4, 15:58 Delayed 2m USD

Technology Select Sector SPDR Price:

42.08 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 42.56 42.62 42.08 42.35 8.831M
July 31, 2015 42.77 42.84 42.50 42.58 10.91M
July 30, 2015 42.46 42.79 42.26 42.72 6.796M
July 29, 2015 42.36 42.73 42.21 42.64 8.336M
July 28, 2015 42.16 42.44 41.86 42.36 7.887M
July 27, 2015 42.02 42.29 41.92 41.98 8.654M
July 24, 2015 42.80 42.86 42.32 42.36 9.735M
July 23, 2015 42.80 42.97 42.49 42.59 6.322M
July 22, 2015 42.53 42.89 42.50 42.68 8.460M
July 21, 2015 43.45 43.60 43.34 43.34 5.937M
July 20, 2015 43.59 43.81 43.44 43.67 9.309M
July 17, 2015 43.15 43.44 43.09 43.44 7.758M
July 16, 2015 42.57 42.80 42.49 42.78 5.194M
July 15, 2015 42.21 42.37 42.12 42.24 6.484M
July 14, 2015 42.08 42.34 42.06 42.23 6.126M
July 13, 2015 41.70 42.10 41.69 42.07 7.047M
July 10, 2015 41.31 41.58 41.21 41.44 6.748M
July 9, 2015 41.42 41.53 40.79 40.79 8.994M
July 8, 2015 41.29 41.38 40.93 40.95 16.16M
July 7, 2015 41.65 41.69 40.85 41.63 19.66M
July 6, 2015 41.45 41.76 41.34 41.57 7.438M
July 2, 2015 41.80 41.88 41.58 41.74 5.161M
July 1, 2015 41.77 41.86 41.50 41.68 8.149M
June 30, 2015 41.67 41.69 41.29 41.40 11.38M
June 29, 2015 41.81 42.06 41.35 41.36 13.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Benchmarks

Companies
Apple 118.44
Microsoft 46.81
Qualcomm 64.43

XLK Price Range, Past 5 Years

Minimum 20.69 Aug 31 2010
Maximum 43.78 May 27 2015
Average 31.78

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.