Technology Select Sector SPDR (XLK)

Add to Watchlists
Create an Alert
40.07 -0.27  -0.67% NYSE Arca Sep 22, 8:00PM BATS Real time Currency in USD

Technology Select Sector SPDR Price :

40.07 for Sept. 22, 2014

View 4,000+ financial data types

View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 22, 2014 40.35 40.35 39.96 40.07 6.368M
Sept. 19, 2014 40.57 40.57 40.18 40.34 15.73M
Sept. 18, 2014 40.44 40.62 40.44 40.60 7.395M
Sept. 17, 2014 40.27 40.51 40.12 40.36 7.654M
Sept. 16, 2014 39.86 40.33 39.79 40.28 11.91M
Sept. 15, 2014 40.29 40.29 39.91 39.98 6.882M
Sept. 12, 2014 40.36 40.38 40.09 40.22 5.556M
Sept. 11, 2014 40.22 40.41 40.08 40.39 10.32M
Sept. 10, 2014 40.07 40.36 39.96 40.30 7.230M
Sept. 9, 2014 40.37 40.54 39.95 40.06 8.563M
Sept. 8, 2014 40.27 40.45 40.18 40.35 6.386M
Sept. 5, 2014 40.13 40.30 40.03 40.29 7.026M
Sept. 4, 2014 40.15 40.34 39.93 40.05 5.213M
Sept. 3, 2014 40.44 40.44 40.02 40.07 6.892M
Sept. 2, 2014 40.37 40.37 40.17 40.29 5.689M
Aug. 29, 2014 40.17 40.29 40.06 40.28 7.684M
Aug. 28, 2014 40.02 40.16 39.95 40.10 3.528M
Aug. 27, 2014 40.18 40.21 40.04 40.16 4.331M
Aug. 26, 2014 40.21 40.22 40.12 40.17 3.356M
Aug. 25, 2014 40.30 40.31 40.07 40.15 3.431M
Aug. 22, 2014 40.13 40.19 40.02 40.11 4.408M
Aug. 21, 2014 39.91 40.16 39.91 40.10 3.454M
Aug. 20, 2014 39.85 39.98 39.82 39.91 7.005M
Aug. 19, 2014 39.77 39.92 39.72 39.91 5.048M
Aug. 18, 2014 39.56 39.68 39.45 39.66 4.248M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLK Price Benchmarks

Companies
Apple 101.06
Microsoft 47.06
IBM 193.11

XLK Price Range, Past 5 Years

Minimum 20.25 Oct 1 2009
Maximum 40.60 Sep 18 2014
Average 28.39

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.