Technology Select Sector SPDR (XLK)

Add to Watchlists
Create an Alert
41.67 +0.27  +0.65% NYSE Arca Nov 21, 8:00PM BATS Real time Currency in USD

Technology Select Sector SPDR Price :

41.67 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 41.94 41.96 41.50 41.67 6.463M
Nov. 19, 2014 41.68 41.68 41.21 41.40 7.167M
Nov. 18, 2014 41.50 41.76 41.49 41.67 4.830M
Nov. 17, 2014 41.49 41.59 41.33 41.53 4.133M
Nov. 14, 2014 41.33 41.61 41.33 41.61 4.343M
Nov. 13, 2014 41.20 41.46 41.13 41.32 5.396M
Nov. 12, 2014 40.84 41.13 40.82 41.10 4.517M
Nov. 11, 2014 40.98 40.99 40.80 40.97 3.054M
Nov. 10, 2014 40.82 40.99 40.75 40.95 4.821M
Nov. 7, 2014 40.83 40.88 40.64 40.84 7.476M
Nov. 6, 2014 40.79 40.82 40.54 40.79 8.590M
Nov. 5, 2014 40.95 40.97 40.63 40.81 7.278M
Nov. 4, 2014 40.65 40.81 40.45 40.70 6.433M
Nov. 3, 2014 40.59 40.78 40.53 40.71 9.530M
Oct. 31, 2014 40.41 40.55 40.33 40.54 9.963M
Oct. 30, 2014 39.76 40.00 39.59 39.92 9.188M
Oct. 29, 2014 39.78 39.92 39.54 39.79 13.18M
Oct. 28, 2014 39.40 39.85 39.40 39.83 7.745M
Oct. 27, 2014 39.13 39.39 39.09 39.29 5.943M
Oct. 24, 2014 39.08 39.28 38.86 39.25 6.903M
Oct. 23, 2014 38.75 39.12 38.67 38.91 32.22M
Oct. 22, 2014 38.79 38.88 38.45 38.48 12.08M
Oct. 21, 2014 38.19 38.68 38.19 38.66 11.57M
Oct. 20, 2014 37.44 37.94 37.25 37.92 9.221M
Oct. 17, 2014 37.58 37.92 37.40 37.65 12.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLK Price Benchmarks

Companies
Health Care Select Sector SPDR 68.32
Apple 116.47
PowerShares QQQ 103.87

XLK Price Range, Past 5 Years

Minimum 20.29 Jul 2 2010
Maximum 41.67 Nov 18 2014
Average 29.03

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

XLK News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.