Technology Select Sector SPDR (XLK)

Add to Watchlists
Create an Alert
40.26 -0.34  -0.84% NYSE Arca Aug 31, 20:00 Delayed 2m USD

Technology Select Sector SPDR Price:

40.26 for Aug. 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 40.27 40.67 40.13 40.26 11.00M
Aug. 28, 2015 40.34 40.67 40.25 40.60 13.71M
Aug. 27, 2015 40.14 40.53 39.62 40.52 19.82M
Aug. 26, 2015 38.45 39.66 38.12 39.60 34.20M
Aug. 25, 2015 39.47 39.54 37.66 37.70 18.43M
Aug. 24, 2015 37.01 39.61 31.32 38.14 35.71M
Aug. 21, 2015 40.69 41.00 39.56 39.56 23.43M
Aug. 20, 2015 41.71 41.89 41.13 41.13 13.52M
Aug. 19, 2015 42.31 42.52 41.92 42.16 9.228M
Aug. 18, 2015 42.56 42.62 42.39 42.44 4.675M
Aug. 17, 2015 42.26 42.66 42.12 42.66 5.431M
Aug. 14, 2015 42.10 42.46 42.07 42.42 5.920M
Aug. 13, 2015 42.36 42.49 42.12 42.21 6.644M
Aug. 12, 2015 41.83 42.41 41.44 42.33 10.02M
Aug. 11, 2015 42.66 42.72 42.02 42.14 27.31M
Aug. 10, 2015 42.31 42.82 42.31 42.78 5.557M
Aug. 7, 2015 41.99 42.18 41.83 42.12 7.910M
Aug. 6, 2015 42.51 42.68 41.94 42.09 6.492M
Aug. 5, 2015 42.37 42.81 42.28 42.51 10.39M
Aug. 4, 2015 42.31 42.35 41.94 42.10 7.382M
Aug. 3, 2015 42.56 42.62 42.08 42.35 8.831M
July 31, 2015 42.77 42.84 42.50 42.58 10.91M
July 30, 2015 42.46 42.79 42.26 42.72 6.796M
July 29, 2015 42.36 42.73 42.21 42.64 8.336M
July 28, 2015 42.16 42.44 41.86 42.36 7.887M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

XLK Price Range, Past 5 Years

Minimum 21.22 Sep 01 2010
Maximum 43.78 May 27 2015
Average 32.09

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.