Technology Select Sector SPDR (XLK)

32.20 +0.32  +1.00%  May 17, 8:00PM
Add to Watchlists Create an Alert

Technology Select Sector SPDR Price:

32.20 for May 17, 2013
View Full Chart

Technology Select Sector SPDR Price Chart

    Technology Select Sector SPDR Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 146   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 32.00 32.21 31.92 32.20 17.18M
    May 16, 2013 31.79 32.07 31.78 31.88 9.147M
    May 15, 2013 31.59 31.72 31.52 31.71 6.255M
    May 14, 2013 31.48 31.72 31.48 31.61 7.363M
    May 13, 2013 31.56 31.60 31.46 31.51 4.733M
    May 10, 2013 31.56 31.64 31.44 31.59 4.685M
    May 9, 2013 31.53 31.69 31.41 31.50 10.26M
    May 8, 2013 31.31 31.60 31.25 31.59 8.489M
    May 7, 2013 31.38 31.43 31.18 31.34 6.274M
    May 6, 2013 31.29 31.40 31.25 31.36 7.239M
    May 3, 2013 31.18 31.28 31.14 31.21 10.43M
    May 2, 2013 30.57 30.96 30.56 30.92 6.409M
    May 1, 2013 30.76 30.80 30.50 30.53 8.689M
    April 30, 2013 30.51 30.81 30.44 30.80 13.40M
    April 29, 2013 30.11 30.55 30.11 30.47 8.254M
    April 26, 2013 30.00 30.13 29.92 30.04 5.363M
    April 25, 2013 30.02 30.21 29.98 30.05 6.469M
    April 24, 2013 29.71 30.03 29.68 29.95 5.547M
    April 23, 2013 29.72 30.01 29.63 29.90 12.44M
    April 22, 2013 29.45 29.66 29.31 29.58 7.321M
    April 19, 2013 29.25 29.46 29.10 29.35 8.570M
    April 18, 2013 29.75 29.76 29.23 29.31 15.69M
    April 17, 2013 29.97 29.99 29.49 29.62 11.80M
    April 16, 2013 30.09 30.28 30.01 30.24 8.155M
    April 15, 2013 30.26 30.32 29.87 29.87 15.81M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    XLK Price Benchmarks

    Companies
    Facebook 26.25
    Consumer Discret Select Sector SPDR 57.55
    Materials Select Sector SPDR 41.26

    XLK Price Range, Past 5 Years

    Minimum 13.20 Nov 20 2008
    Maximum 32.20 May 17 2013
    Average 23.90