Technology Select Sector SPDR (XLK)

Add to Watchlists
Create an Alert
39.25 +0.34  +0.87% NYSE Arca Oct 24, 8:00PM BATS Real time Currency in USD

Technology Select Sector SPDR Price :

39.25 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 39.08 39.28 38.86 39.25 6.903M
Oct. 23, 2014 38.75 39.12 38.67 38.91 32.22M
Oct. 22, 2014 38.79 38.88 38.45 38.48 12.08M
Oct. 21, 2014 38.19 38.68 38.19 38.66 11.57M
Oct. 20, 2014 37.44 37.94 37.25 37.92 9.221M
Oct. 17, 2014 37.58 37.92 37.40 37.65 12.79M
Oct. 16, 2014 36.80 37.46 36.70 37.21 27.12M
Oct. 15, 2014 37.15 37.58 36.58 37.43 29.07M
Oct. 14, 2014 37.94 38.12 37.59 37.69 21.54M
Oct. 13, 2014 38.00 38.37 37.58 37.63 28.60M
Oct. 10, 2014 38.79 38.99 38.05 38.05 30.18M
Oct. 9, 2014 39.67 39.74 39.01 39.05 15.30M
Oct. 8, 2014 39.02 39.78 38.75 39.71 8.671M
Oct. 7, 2014 39.48 39.51 38.97 38.97 9.007M
Oct. 6, 2014 39.78 39.85 39.49 39.59 6.948M
Oct. 3, 2014 39.50 39.70 39.36 39.58 6.705M
Oct. 2, 2014 39.30 39.40 38.86 39.26 13.38M
Oct. 1, 2014 39.77 39.82 39.17 39.28 13.06M
Sept. 30, 2014 39.84 40.08 39.74 39.90 6.761M
Sept. 29, 2014 39.47 39.84 39.34 39.78 4.826M
Sept. 26, 2014 39.43 39.87 39.43 39.79 4.882M
Sept. 25, 2014 40.08 40.10 39.36 39.36 9.352M
Sept. 24, 2014 39.99 40.25 39.81 40.24 7.144M
Sept. 23, 2014 40.01 40.16 39.91 39.98 5.968M
Sept. 22, 2014 40.35 40.35 39.96 40.07 6.368M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLK Price Benchmarks

Companies
Apple 105.22
Microsoft 46.13
SPDR S&P 500 196.43

XLK Price Range, Past 5 Years

Minimum 20.29 Jul 2 2010
Maximum 40.60 Sep 18 2014
Average 28.73

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

XLK News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.