Technology Select Sector SPDR (XLK)

Add to Watchlists
Create an Alert
41.34 +0.03  +0.07% NYSE Arca Mar 26, 8:00PM BATS Real time Currency in USD

Technology Select Sector SPDR Price :

41.34 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 41.08 41.55 40.94 41.34 9.002M
March 25, 2015 42.35 42.43 41.31 41.31 8.174M
March 24, 2015 42.57 42.69 42.40 42.40 7.117M
March 23, 2015 42.55 42.74 42.53 42.54 3.753M
March 20, 2015 42.52 42.75 42.45 42.54 19.30M
March 19, 2015 42.50 42.65 42.41 42.44 8.992M
March 18, 2015 41.94 42.71 41.76 42.56 15.86M
March 17, 2015 41.88 42.11 41.81 41.99 9.534M
March 16, 2015 41.71 42.01 41.58 41.98 8.639M
March 13, 2015 41.66 41.76 41.26 41.49 15.17M
March 12, 2015 41.33 41.75 41.29 41.72 12.32M
March 11, 2015 41.82 41.82 41.42 41.45 11.35M
March 10, 2015 42.35 42.36 41.72 41.72 8.798M
March 9, 2015 42.47 42.77 42.41 42.59 6.249M
March 6, 2015 42.90 42.96 42.32 42.39 8.077M
March 5, 2015 43.07 43.07 42.77 42.92 7.704M
March 4, 2015 43.03 43.05 42.74 42.97 5.883M
March 3, 2015 43.39 43.39 42.94 43.14 8.612M
March 2, 2015 43.24 43.46 43.10 43.43 6.791M
Feb. 27, 2015 43.23 43.32 43.05 43.09 6.056M
Feb. 26, 2015 43.10 43.30 42.98 43.24 7.541M
Feb. 25, 2015 43.12 43.17 42.88 42.97 5.802M
Feb. 24, 2015 43.08 43.30 42.86 43.24 4.610M
Feb. 23, 2015 43.13 43.14 42.89 43.11 4.014M
Feb. 20, 2015 42.86 43.14 42.64 43.08 6.921M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLK Price Benchmarks

Companies
Apple 124.24
Microsoft 41.21
Vanguard Information Technology ETF 105.59

XLK Price Range, Past 5 Years

Minimum 20.29 Jul 2 2010
Maximum 43.43 Mar 2 2015
Average 30.34

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.