Did you miss our Conference Call on IBM? Watch the replay here. HIDE

Technology Select Sector SPDR (XLK)

Add to Watchlists Create an Alert
39.02 -0.73  -1.84% NYSE Arca Jul 31, 4:59PM BATS Real time Currency in USD

Technology Select Sector SPDR Price :

39.02 for July 31, 2014

View 4,000+ financial data types

View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 30, 2014 39.89 39.89 39.56 39.75 7.763M
July 29, 2014 40.08 40.08 39.69 39.71 7.312M
July 28, 2014 39.75 39.86 39.48 39.79 7.762M
July 25, 2014 39.65 39.77 39.53 39.72 4.749M
July 24, 2014 39.92 39.92 39.69 39.77 11.66M
July 23, 2014 39.82 39.91 39.64 39.80 5.473M
July 22, 2014 39.63 39.76 39.56 39.73 4.790M
July 21, 2014 39.43 39.51 39.24 39.40 6.182M
July 18, 2014 39.16 39.48 39.11 39.45 4.770M
July 17, 2014 39.45 39.50 38.86 38.98 5.671M
July 16, 2014 39.50 39.59 39.40 39.49 8.065M
July 15, 2014 39.29 39.34 38.91 39.13 7.417M
July 14, 2014 39.10 39.25 39.06 39.20 4.209M
July 11, 2014 38.81 38.92 38.71 38.92 3.261M
July 10, 2014 38.22 38.88 38.22 38.72 4.422M
July 9, 2014 38.70 38.84 38.62 38.83 7.118M
July 8, 2014 38.97 38.97 38.43 38.64 6.924M
July 7, 2014 38.95 39.02 38.85 38.99 10.48M
July 3, 2014 38.92 38.97 38.79 38.95 2.193M
July 2, 2014 38.81 38.83 38.72 38.78 4.970M
July 1, 2014 38.49 38.86 38.46 38.74 7.489M
June 30, 2014 38.31 38.48 38.28 38.35 4.490M
June 27, 2014 38.08 38.34 38.06 38.34 10.88M
June 26, 2014 38.18 38.20 37.88 38.11 11.35M
June 25, 2014 37.92 38.21 37.88 38.15 5.112M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLK Price Benchmarks

Companies
Vanguard Information Technology ETF 99.31
Microsoft 43.58
IBM 194.00

XLK Price Range, Past 5 Years

Minimum 19.20 Aug 17 2009
Maximum 39.80 Jul 23 2014
Average 27.83

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.