Technology Select Sector SPDR (XLK)

Add to Watchlists
Create an Alert
39.90 -0.50  -1.24% NYSE Arca Jan 30, 8:00PM BATS Real time Currency in USD

Technology Select Sector SPDR Price :

39.90 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 40.29 40.49 39.82 39.90 13.01M
Jan. 29, 2015 40.04 40.48 39.66 40.40 16.82M
Jan. 28, 2015 40.81 40.94 40.02 40.02 13.05M
Jan. 27, 2015 40.60 40.60 39.91 40.09 10.79M
Jan. 26, 2015 41.40 41.51 41.15 41.28 9.734M
Jan. 23, 2015 41.45 41.64 41.31 41.45 6.479M
Jan. 22, 2015 40.90 41.49 40.56 41.46 8.812M
Jan. 21, 2015 40.54 40.96 40.34 40.79 13.92M
Jan. 20, 2015 40.62 40.81 40.21 40.72 12.02M
Jan. 16, 2015 39.86 40.42 39.84 40.38 18.82M
Jan. 15, 2015 40.68 40.78 39.96 39.99 9.328M
Jan. 14, 2015 40.41 40.69 40.14 40.51 8.831M
Jan. 13, 2015 41.11 41.62 40.45 40.74 11.68M
Jan. 12, 2015 41.23 41.33 40.63 40.77 5.629M
Jan. 9, 2015 41.50 41.60 40.95 41.25 9.170M
Jan. 8, 2015 40.82 41.47 40.76 41.38 14.21M
Jan. 7, 2015 40.46 40.59 40.20 40.49 6.535M
Jan. 6, 2015 40.76 40.76 39.96 40.15 8.746M
Jan. 5, 2015 41.12 41.12 40.52 40.64 7.195M
Jan. 2, 2015 41.61 41.71 41.06 41.27 8.495M
Dec. 31, 2014 41.95 42.00 41.31 41.35 5.955M
Dec. 30, 2014 42.03 42.08 41.77 41.81 5.503M
Dec. 29, 2014 42.16 42.28 42.07 42.11 4.638M
Dec. 26, 2014 42.22 42.40 42.20 42.32 2.279M
Dec. 24, 2014 42.28 42.28 42.13 42.14 2.656M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLK Price Benchmarks

Companies
SPDR S&P 500 199.45
Apple 117.16
Consumer Discret Select Sector SPDR 69.99

XLK Price Range, Past 5 Years

Minimum 20.29 Jul 2 2010
Maximum 42.49 Nov 28 2014
Average 29.73

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.