Technology Select Sector SPDR (XLK)

Add to Watchlists Create an Alert
40.10 +0.00  +0.00% NYSE Arca Aug 22, 4:59PM BATS Real time Currency in USD

Technology Select Sector SPDR Price :

40.10 for Aug. 22, 2014

View 4,000+ financial data types

View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 21, 2014 39.91 40.16 39.91 40.10 3.454M
Aug. 20, 2014 39.85 39.98 39.82 39.91 7.005M
Aug. 19, 2014 39.77 39.92 39.72 39.91 5.048M
Aug. 18, 2014 39.56 39.68 39.45 39.66 4.248M
Aug. 15, 2014 39.38 39.48 39.01 39.29 8.911M
Aug. 14, 2014 39.25 39.29 39.12 39.29 4.615M
Aug. 13, 2014 38.93 39.22 38.93 39.22 5.493M
Aug. 12, 2014 38.82 38.94 38.65 38.84 6.705M
Aug. 11, 2014 38.85 38.97 38.77 38.86 6.508M
Aug. 8, 2014 38.40 38.70 38.28 38.67 6.023M
Aug. 7, 2014 38.74 38.81 38.29 38.42 6.865M
Aug. 6, 2014 38.44 38.76 38.39 38.58 9.141M
Aug. 5, 2014 38.83 38.96 38.54 38.70 12.29M
Aug. 4, 2014 38.91 39.17 38.71 39.06 6.334M
Aug. 1, 2014 38.90 39.06 38.60 38.79 15.51M
July 31, 2014 39.50 39.54 38.94 39.00 17.42M
July 30, 2014 39.89 39.89 39.56 39.75 7.763M
July 29, 2014 40.08 40.08 39.69 39.71 7.312M
July 28, 2014 39.75 39.86 39.48 39.79 7.762M
July 25, 2014 39.65 39.77 39.53 39.72 4.749M
July 24, 2014 39.92 39.92 39.69 39.77 11.66M
July 23, 2014 39.82 39.91 39.64 39.80 5.473M
July 22, 2014 39.63 39.76 39.56 39.73 4.790M
July 21, 2014 39.43 39.51 39.24 39.40 6.182M
July 18, 2014 39.16 39.48 39.11 39.45 4.770M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLK Price Benchmarks

Companies
Apple 100.58
SPDR S&P 500 199.50
Health Care Select Sector SPDR 62.93

XLK Price Range, Past 5 Years

Minimum 19.61 Sep 1 2009
Maximum 40.10 Aug 21 2014
Average 28.07

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.