Technology Select Sector SPDR (XLK)

Add to Watchlists
Create an Alert
43.31 +0.22  +0.51% NYSE Arca Mar 2, 10:01AM BATS Real time Currency in USD

Technology Select Sector SPDR Price :

43.31 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Technology Select Sector SPDR Price Chart

Export Data
Save Image

Technology Select Sector SPDR Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 27, 2015 43.23 43.32 43.05 43.09 6.056M
Feb. 26, 2015 43.10 43.30 42.98 43.24 7.541M
Feb. 25, 2015 43.12 43.17 42.88 42.97 5.802M
Feb. 24, 2015 43.08 43.30 42.86 43.24 4.610M
Feb. 23, 2015 43.13 43.14 42.89 43.11 4.014M
Feb. 20, 2015 42.86 43.14 42.64 43.08 6.921M
Feb. 19, 2015 42.68 42.90 42.60 42.86 3.112M
Feb. 18, 2015 42.67 42.75 42.55 42.71 3.746M
Feb. 17, 2015 42.69 42.74 42.56 42.67 5.340M
Feb. 13, 2015 42.48 42.68 42.40 42.65 4.316M
Feb. 12, 2015 42.13 42.41 42.07 42.38 6.769M
Feb. 11, 2015 41.71 41.88 41.59 41.81 6.250M
Feb. 10, 2015 41.32 41.70 41.17 41.65 11.25M
Feb. 9, 2015 40.99 41.24 40.95 41.04 7.166M
Feb. 6, 2015 41.29 41.48 40.98 41.10 4.790M
Feb. 5, 2015 41.02 41.25 40.89 41.23 5.092M
Feb. 4, 2015 40.70 41.14 40.70 40.85 5.889M
Feb. 3, 2015 40.43 40.80 40.32 40.77 9.884M
Feb. 2, 2015 40.04 40.36 39.39 40.31 15.62M
Jan. 30, 2015 40.29 40.49 39.82 39.90 13.01M
Jan. 29, 2015 40.04 40.48 39.66 40.40 16.82M
Jan. 28, 2015 40.81 40.94 40.02 40.02 13.05M
Jan. 27, 2015 40.60 40.60 39.91 40.09 10.79M
Jan. 26, 2015 41.40 41.51 41.15 41.28 9.734M
Jan. 23, 2015 41.45 41.64 41.31 41.45 6.479M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

XLK Price Benchmarks

Companies
Apple 128.46
Microsoft 43.85
IBM 161.94

XLK Price Range, Past 5 Years

Minimum 20.29 Jul 2 2010
Maximum 43.31 Mar 2 2015
Average 30.05

XLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("XLK", "price")
  • Last 5 data points: =YCS("XLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.