Seiko Epson Corp (SEKEY)
8.36
+0.13
(+1.58%)
USD |
OTCM |
May 03, 16:00
Seiko Epson Price: 8.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.305 | 8.36 | 8.286 | 8.36 | 14729.00 |
May 02, 2024 | 8.235 | 8.37 | 8.21 | 8.23 | 28172.00 |
May 01, 2024 | 7.975 | 8.11 | 7.975 | 7.98 | 7671.00 |
Apr 30, 2024 | 8.25 | 8.25 | 8.15 | 8.16 | 7771.00 |
Apr 29, 2024 | 8.77 | 8.77 | 8.24 | 8.25 | 21666.00 |
Apr 26, 2024 | 8.62 | 8.685 | 8.36 | 8.46 | 12590.00 |
Apr 25, 2024 | 8.607 | 8.65 | 8.49 | 8.62 | 18748.00 |
Apr 24, 2024 | 8.95 | 9.02 | 8.95 | 9.02 | 30563.00 |
Apr 23, 2024 | 8.95 | 9.00 | 8.95 | 8.95 | 34789.00 |
Apr 22, 2024 | 8.84 | 9.09 | 8.82 | 8.91 | 46420.00 |
Apr 19, 2024 | 8.535 | 8.56 | 8.46 | 8.46 | 18850.00 |
Apr 18, 2024 | 8.48 | 8.514 | 8.45 | 8.47 | 14382.00 |
Apr 17, 2024 | 8.555 | 8.555 | 8.46 | 8.49 | 22490.00 |
Apr 16, 2024 | 8.90 | 8.90 | 8.595 | 8.614 | 33804.00 |
Apr 15, 2024 | 8.725 | 8.73 | 8.60 | 8.60 | 9177.00 |
Apr 12, 2024 | 8.67 | 8.67 | 8.62 | 8.62 | 5864.00 |
Apr 11, 2024 | 8.71 | 8.78 | 8.697 | 8.78 | 7791.00 |
Apr 10, 2024 | 8.70 | 8.70 | 8.663 | 8.685 | 6118.00 |
Apr 09, 2024 | 8.87 | 8.87 | 8.79 | 8.83 | 5369.00 |
Apr 08, 2024 | 8.79 | 8.79 | 8.768 | 8.78 | 4392.00 |
Apr 05, 2024 | 8.75 | 8.80 | 8.75 | 8.79 | 37439.00 |
Apr 04, 2024 | 8.96 | 8.96 | 8.69 | 8.69 | 6989.00 |
Apr 03, 2024 | 8.80 | 8.89 | 8.80 | 8.89 | 15561.00 |
Apr 02, 2024 | 8.75 | 8.75 | 8.548 | 8.672 | 13907.00 |
Apr 01, 2024 | 8.68 | 8.70 | 8.66 | 8.686 | 18551.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.42
Minimum
Apr 03 2020
10.69
Maximum
Sep 16 2021
7.518
Average
7.53
Median
Sep 02 2022
Price Benchmarks
HeartCore Enterprises Inc | 0.8714 |
SYLA Technologies Co Ltd | 3.18 |
Warrantee Inc | 0.298 |
Pixie Dust Technologies Inc | 2.52 |
Earlyworks Co Ltd | 0.6364 |
Price Related Metrics
PE Ratio | 15.09 |
PS Ratio | 0.6095 |
Price to Book Value | 1.035 |
Price to Free Cash Flow | 7.343 |
Earnings Yield | 6.63% |
Market Cap | 5.545B |
Operating PE Ratio | 13.83 |
Normalized PE Ratio | 15.09 |