Seiko Epson Corp (SEKEF)
14.20
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Seiko Epson Price: 14.20 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
May 03, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
May 02, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
May 01, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 30, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 29, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 26, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 25, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 24, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 23, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 22, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 19, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 18, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 17, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 16, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 15, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 12, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 11, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 10, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 09, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 08, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 05, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 04, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 03, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Apr 02, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.40
Minimum
Apr 24 2020
21.13
Maximum
Sep 10 2021
15.00
Average
14.94
Median
May 15 2019
Price Benchmarks
HeartCore Enterprises Inc | 0.87 |
SYLA Technologies Co Ltd | 3.85 |
Warrantee Inc | 0.333 |
Pixie Dust Technologies Inc | 2.60 |
Earlyworks Co Ltd | 0.6688 |
Price Related Metrics
PE Ratio | 12.81 |
PS Ratio | 0.5176 |
Price to Book Value | 0.8788 |
Price to Free Cash Flow | 6.236 |
Earnings Yield | 7.80% |
Market Cap | 4.709B |
Operating PE Ratio | 11.75 |
Normalized PE Ratio | 12.81 |