Cineverse Corp (CNVS)
0.839
+0.02
(+2.44%)
USD |
NASDAQ |
May 07, 16:00
0.839
0.00 (0.00%)
After-Hours: 20:00
Cineverse Price: 0.839 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 0.8283 | 0.8283 | 0.78 | 0.819 | 170623.0 |
| May 03, 2024 | 0.793 | 0.84 | 0.79 | 0.8251 | 74812.00 |
| May 02, 2024 | 0.8055 | 0.8444 | 0.786 | 0.7924 | 141514.0 |
| May 01, 2024 | 0.80 | 0.8268 | 0.7803 | 0.785 | 134952.0 |
| Apr 30, 2024 | 0.839 | 0.8599 | 0.7845 | 0.7999 | 65954.00 |
| Apr 29, 2024 | 0.8621 | 0.8621 | 0.824 | 0.8241 | 76555.00 |
| Apr 26, 2024 | 0.85 | 0.874 | 0.8179 | 0.8499 | 93508.00 |
| Apr 25, 2024 | 0.796 | 0.844 | 0.78 | 0.8309 | 167995.0 |
| Apr 24, 2024 | 0.96 | 0.97 | 0.7962 | 0.8071 | 430927.0 |
| Apr 23, 2024 | 0.9499 | 0.99 | 0.94 | 0.945 | 110067.0 |
| Apr 22, 2024 | 1.13 | 1.15 | 0.94 | 0.95 | 580158.0 |
| Apr 19, 2024 | 1.190 | 1.23 | 1.10 | 1.14 | 110496.0 |
| Apr 18, 2024 | 1.25 | 1.265 | 1.17 | 1.17 | 110966.0 |
| Apr 17, 2024 | 1.27 | 1.28 | 1.23 | 1.235 | 36613.00 |
| Apr 16, 2024 | 1.22 | 1.29 | 1.22 | 1.26 | 53420.00 |
| Apr 15, 2024 | 1.32 | 1.32 | 1.23 | 1.23 | 111099.0 |
| Apr 12, 2024 | 1.37 | 1.41 | 1.32 | 1.32 | 69697.00 |
| Apr 11, 2024 | 1.40 | 1.44 | 1.35 | 1.35 | 28874.00 |
| Apr 10, 2024 | 1.37 | 1.425 | 1.21 | 1.41 | 108893.0 |
| Apr 09, 2024 | 1.43 | 1.45 | 1.38 | 1.41 | 22089.00 |
| Apr 08, 2024 | 1.40 | 1.50 | 1.40 | 1.41 | 70011.00 |
| Apr 05, 2024 | 1.48 | 1.48 | 1.40 | 1.40 | 28933.00 |
| Apr 04, 2024 | 1.47 | 1.49 | 1.43 | 1.48 | 30109.00 |
| Apr 03, 2024 | 1.45 | 1.49 | 1.39 | 1.48 | 29653.00 |
| Apr 02, 2024 | 1.40 | 1.46 | 1.37 | 1.46 | 51985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.785
Minimum
May 01 2024
72.60
Maximum
Jun 04 2020
16.51
Average
13.16
Median
Jan 22 2020
Price Benchmarks
| Mega Matrix Corp | 2.285 |
| Paramount Global | 12.88 |
| Gaia Inc | 3.80 |
| Nexstar Media Group Inc | 166.39 |
| Sinclair Inc | 13.35 |
Price Related Metrics
| PS Ratio | 0.1785 |
| Price to Book Value | 0.2731 |
| Earnings Yield | -116.8% |
| Market Cap | 11.18M |