Seelos Therapeutics Inc (SEEL)
0.2775
0.00 (0.00%)
USD |
NASDAQ |
Apr 30, 16:00
0.2775
0.00 (0.00%)
After-Hours: 20:00
Seelos Therapeutics Price: 0.2775 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 0.2984 | 0.309 | 0.28 | 0.2803 | 519308.0 |
| Apr 26, 2024 | 0.2947 | 0.2999 | 0.281 | 0.291 | 556743.0 |
| Apr 25, 2024 | 0.29 | 0.3034 | 0.281 | 0.2856 | 364925.0 |
| Apr 24, 2024 | 0.327 | 0.3273 | 0.2902 | 0.301 | 612932.0 |
| Apr 23, 2024 | 0.336 | 0.3588 | 0.3201 | 0.3271 | 383907.0 |
| Apr 22, 2024 | 0.3306 | 0.3476 | 0.322 | 0.3257 | 204336.0 |
| Apr 19, 2024 | 0.34 | 0.3594 | 0.33 | 0.3345 | 287847.0 |
| Apr 18, 2024 | 0.322 | 0.3489 | 0.322 | 0.338 | 279485.0 |
| Apr 17, 2024 | 0.3979 | 0.3979 | 0.3311 | 0.332 | 731271.0 |
| Apr 16, 2024 | 0.436 | 0.4399 | 0.385 | 0.3851 | 547532.0 |
| Apr 15, 2024 | 0.463 | 0.4793 | 0.41 | 0.436 | 288111.0 |
| Apr 12, 2024 | 0.465 | 0.4928 | 0.4611 | 0.4621 | 299882.0 |
| Apr 11, 2024 | 0.55 | 0.55 | 0.46 | 0.4699 | 577739.0 |
| Apr 10, 2024 | 0.4949 | 0.569 | 0.4891 | 0.5395 | 593037.0 |
| Apr 09, 2024 | 0.51 | 0.5198 | 0.4649 | 0.494 | 365747.0 |
| Apr 08, 2024 | 0.5395 | 0.55 | 0.4845 | 0.5114 | 346916.0 |
| Apr 05, 2024 | 0.5396 | 0.56 | 0.5103 | 0.5284 | 313289.0 |
| Apr 04, 2024 | 0.554 | 0.5775 | 0.52 | 0.538 | 317974.0 |
| Apr 03, 2024 | 0.55 | 0.5988 | 0.52 | 0.5612 | 427153.0 |
| Apr 02, 2024 | 0.5775 | 0.58 | 0.5409 | 0.56 | 200313.0 |
| Apr 01, 2024 | 0.6483 | 0.6483 | 0.5415 | 0.585 | 441098.0 |
| Mar 28, 2024 | 0.65 | 0.68 | 0.572 | 0.591 | 447631.0 |
| Mar 27, 2024 | 0.524 | 0.65 | 0.5185 | 0.6393 | 631883.0 |
| Mar 26, 2024 | 0.4903 | 0.54 | 0.488 | 0.5275 | 314019.0 |
| Mar 25, 2024 | 0.526 | 0.526 | 0.456 | 0.4939 | 404517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2775
Minimum
Apr 30 2024
189.60
Maximum
Apr 28 2021
39.46
Average
30.00
Median
Jul 13 2020
Price Benchmarks
| 180 Life Sciences Corp | 2.14 |
| Acurx Pharmaceuticals Inc | 2.25 |
| NovaBay Pharmaceuticals Inc | 0.0815 |
| Palatin Technologies Inc | 1.85 |
| iBio Inc | 1.68 |
Price Related Metrics
| PEG Ratio | -0.0017 |
| Earnings Yield | -4.95K% |
| Market Cap | 3.796M |
| PEGY Ratio | -0.0017 |