Acurx Pharmaceuticals Inc (ACXP)
2.03
-0.01
(-0.49%)
USD |
NASDAQ |
May 10, 13:21
Acurx Pharmaceuticals Price: 2.03 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.95 | 2.04 | 1.85 | 2.04 | 74774.00 |
May 08, 2024 | 1.95 | 2.03 | 1.90 | 1.94 | 20197.00 |
May 07, 2024 | 2.037 | 2.09 | 1.97 | 1.97 | 27452.00 |
May 06, 2024 | 2.24 | 2.24 | 2.045 | 2.08 | 41193.00 |
May 03, 2024 | 2.20 | 2.206 | 2.10 | 2.17 | 32860.00 |
May 02, 2024 | 2.15 | 2.22 | 2.06 | 2.12 | 25535.00 |
May 01, 2024 | 2.21 | 2.32 | 2.13 | 2.16 | 78610.00 |
Apr 30, 2024 | 2.13 | 2.33 | 2.102 | 2.20 | 36147.00 |
Apr 29, 2024 | 2.05 | 2.33 | 2.02 | 2.19 | 85897.00 |
Apr 26, 2024 | 2.04 | 2.08 | 1.98 | 2.07 | 28608.00 |
Apr 25, 2024 | 2.03 | 2.13 | 1.96 | 2.02 | 85176.00 |
Apr 24, 2024 | 2.07 | 2.07 | 1.966 | 2.03 | 16644.00 |
Apr 23, 2024 | 1.96 | 2.05 | 1.94 | 2.04 | 29788.00 |
Apr 22, 2024 | 1.99 | 2.01 | 1.90 | 1.98 | 52022.00 |
Apr 19, 2024 | 2.08 | 2.17 | 1.95 | 2.01 | 94606.00 |
Apr 18, 2024 | 1.90 | 2.13 | 1.80 | 2.13 | 144168.0 |
Apr 17, 2024 | 1.66 | 1.842 | 1.62 | 1.80 | 117397.0 |
Apr 16, 2024 | 1.74 | 1.790 | 1.52 | 1.66 | 247497.0 |
Apr 15, 2024 | 1.80 | 1.85 | 1.62 | 1.635 | 94678.00 |
Apr 12, 2024 | 1.86 | 1.86 | 1.660 | 1.77 | 172233.0 |
Apr 11, 2024 | 1.84 | 1.91 | 1.84 | 1.87 | 25444.00 |
Apr 10, 2024 | 1.89 | 1.960 | 1.80 | 1.86 | 122247.0 |
Apr 09, 2024 | 1.94 | 1.952 | 1.890 | 1.93 | 24775.00 |
Apr 08, 2024 | 1.91 | 1.99 | 1.86 | 1.91 | 77942.00 |
Apr 05, 2024 | 1.93 | 1.95 | 1.89 | 1.93 | 63190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Oct 03 2023
7.89
Maximum
Jun 25 2021
3.573
Average
3.56
Median
Apr 05 2022
Price Benchmarks
Tonix Pharmaceuticals Holding Corp | 0.1751 |
Seelos Therapeutics Inc | 0.27 |
PetVivo Holdings Inc | 0.73 |
NovaBay Pharmaceuticals Inc | 0.0806 |
Palatin Technologies Inc | 2.27 |
Price Related Metrics
Price to Book Value | 0.5526 |
Earnings Yield | -56.65% |
Market Cap | 31.99M |