180 Life Sciences Corp (ATNF)
2.07
+0.08
(+4.02%)
USD |
NASDAQ |
May 02, 12:47
180 Life Sciences Price: 2.07 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 2.21 | 2.21 | 1.981 | 1.99 | 26936.00 |
Apr 30, 2024 | 2.03 | 2.18 | 1.80 | 2.15 | 74158.00 |
Apr 29, 2024 | 1.977 | 1.977 | 1.821 | 1.96 | 4820.00 |
Apr 26, 2024 | 1.795 | 1.87 | 1.77 | 1.80 | 20610.00 |
Apr 25, 2024 | 1.70 | 1.818 | 1.68 | 1.769 | 15900.00 |
Apr 24, 2024 | 1.93 | 1.95 | 1.76 | 1.82 | 16708.00 |
Apr 23, 2024 | 1.77 | 2.07 | 1.77 | 1.90 | 48335.00 |
Apr 22, 2024 | 1.76 | 2.000 | 1.76 | 1.80 | 31756.00 |
Apr 19, 2024 | 1.801 | 1.94 | 1.800 | 1.820 | 19839.00 |
Apr 18, 2024 | 1.75 | 2.06 | 1.720 | 1.83 | 90745.00 |
Apr 17, 2024 | 1.47 | 1.99 | 1.47 | 1.91 | 308712.0 |
Apr 16, 2024 | 1.92 | 2.310 | 1.33 | 1.48 | 508163.0 |
Apr 15, 2024 | 2.22 | 2.22 | 2.01 | 2.035 | 21791.00 |
Apr 12, 2024 | 2.24 | 2.348 | 2.107 | 2.16 | 20961.00 |
Apr 11, 2024 | 2.49 | 2.58 | 2.22 | 2.22 | 22496.00 |
Apr 10, 2024 | 2.455 | 2.46 | 2.25 | 2.46 | 25934.00 |
Apr 09, 2024 | 2.31 | 2.529 | 2.166 | 2.32 | 30865.00 |
Apr 08, 2024 | 2.20 | 2.40 | 2.173 | 2.315 | 51346.00 |
Apr 05, 2024 | 2.50 | 2.50 | 2.200 | 2.23 | 23376.00 |
Apr 04, 2024 | 2.32 | 2.42 | 2.16 | 2.190 | 40534.00 |
Apr 03, 2024 | 2.06 | 2.60 | 2.06 | 2.26 | 101472.0 |
Apr 02, 2024 | 2.30 | 2.35 | 2.03 | 2.10 | 35623.00 |
Apr 01, 2024 | 2.24 | 2.330 | 2.06 | 2.20 | 94471.00 |
Mar 28, 2024 | 2.105 | 3.00 | 1.950 | 2.33 | 626967.0 |
Mar 27, 2024 | 1.88 | 2.04 | 1.805 | 2.01 | 216392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.48
Minimum
Apr 16 2024
4552.40
Maximum
Apr 12 2021
1806.24
Average
1204.60
Median
Jan 27 2021
Price Benchmarks
Seelos Therapeutics Inc | 0.329 |
Altimmune Inc | 7.01 |
GT Biopharma Inc | 3.17 |
Outlook Therapeutics Inc | 8.54 |
MAIA Biotechnology Inc | 3.13 |
Price Related Metrics
Earnings Yield | -3.10K% |
Market Cap | 1.765M |