Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 2.21 2.21 1.981 1.99 26936.00
Apr 30, 2024 2.03 2.18 1.80 2.15 74158.00
Apr 29, 2024 1.977 1.977 1.821 1.96 4820.00
Apr 26, 2024 1.795 1.87 1.77 1.80 20610.00
Apr 25, 2024 1.70 1.818 1.68 1.769 15900.00
Apr 24, 2024 1.93 1.95 1.76 1.82 16708.00
Apr 23, 2024 1.77 2.07 1.77 1.90 48335.00
Apr 22, 2024 1.76 2.000 1.76 1.80 31756.00
Apr 19, 2024 1.801 1.94 1.800 1.820 19839.00
Apr 18, 2024 1.75 2.06 1.720 1.83 90745.00
Apr 17, 2024 1.47 1.99 1.47 1.91 308712.0
Apr 16, 2024 1.92 2.310 1.33 1.48 508163.0
Apr 15, 2024 2.22 2.22 2.01 2.035 21791.00
Apr 12, 2024 2.24 2.348 2.107 2.16 20961.00
Apr 11, 2024 2.49 2.58 2.22 2.22 22496.00
Apr 10, 2024 2.455 2.46 2.25 2.46 25934.00
Apr 09, 2024 2.31 2.529 2.166 2.32 30865.00
Apr 08, 2024 2.20 2.40 2.173 2.315 51346.00
Apr 05, 2024 2.50 2.50 2.200 2.23 23376.00
Apr 04, 2024 2.32 2.42 2.16 2.190 40534.00
Apr 03, 2024 2.06 2.60 2.06 2.26 101472.0
Apr 02, 2024 2.30 2.35 2.03 2.10 35623.00
Apr 01, 2024 2.24 2.330 2.06 2.20 94471.00
Mar 28, 2024 2.105 3.00 1.950 2.33 626967.0
Mar 27, 2024 1.88 2.04 1.805 2.01 216392.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.48
Minimum
Apr 16 2024
4552.40
Maximum
Apr 12 2021
1806.24
Average
1204.60
Median
Jan 27 2021

Price Related Metrics

Earnings Yield -3.10K%
Market Cap 1.765M