SDVY Price Trends

First Trust SMID Cp Rising Div Achv ETF (SDVY)

34.76 +0.12 (+0.35%) USD | NASDAQ | May 17, 16:00

34.72 -0.04 (-0.13%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	34.79	34.79	34.63	34.76	574377.0
May 16, 2024	34.89	34.93	34.63	34.64	1.006M
May 15, 2024	34.96	34.97	34.70	34.91	768334.0
May 14, 2024	34.64	34.65	34.45	34.61	928059.0
May 13, 2024	34.72	34.72	34.35	34.37	778985.0
May 10, 2024	34.64	34.64	34.34	34.43	672829.0
May 09, 2024	34.25	34.50	34.16	34.49	1.326M
May 08, 2024	33.95	34.16	33.88	34.14	1.141M
May 07, 2024	34.19	34.36	34.11	34.11	804772.0
May 06, 2024	34.02	34.21	33.93	34.12	902994.0
May 03, 2024	33.88	34.01	33.59	33.72	784355.0
May 02, 2024	33.20	33.40	32.94	33.40	1.191M
May 01, 2024	32.84	33.37	32.71	32.86	1.026M
Apr 30, 2024	33.35	33.35	32.76	32.77	819125.0
Apr 29, 2024	33.44	33.54	33.35	33.50	639031.0
Apr 26, 2024	33.36	33.52	33.21	33.30	981122.0
Apr 25, 2024	33.32	33.35	32.85	33.28	1.231M
Apr 24, 2024	33.44	33.60	33.27	33.48	654291.0
Apr 23, 2024	33.04	33.51	32.92	33.41	738616.0
Apr 22, 2024	32.72	33.14	32.56	32.95	714734.0
Apr 19, 2024	32.28	32.67	32.28	32.60	1.027M
Apr 18, 2024	32.56	32.74	32.22	32.33	924584.0
Apr 17, 2024	32.85	32.85	32.29	32.33	1.206M
Apr 16, 2024	32.68	32.69	32.30	32.56	1.299M
Apr 15, 2024	33.35	33.50	32.63	32.77	804460.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.47

Minimum

Mar 23 2020

34.91

Maximum

May 15 2024

25.50

Average

26.70

Median

May 17 2022

Price Benchmarks