Sidney Resources Price Trends

Sidney Resources Corp (SDRC)

0.295 -0.01 (-1.83%) USD | OTCM | May 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 06, 2024	0.305	0.305	0.2721	0.295	197642.0
May 03, 2024	0.311	0.3169	0.3005	0.3005	164499.0
May 02, 2024	0.32	0.32	0.312	0.3172	7321.00
May 01, 2024	0.3227	0.329	0.311	0.32	82342.00
Apr 30, 2024	0.33	0.342	0.32	0.3263	87010.00
Apr 29, 2024	0.3158	0.334	0.314	0.3252	126031.0
Apr 26, 2024	0.3158	0.32	0.3115	0.32	31515.00
Apr 25, 2024	0.3126	0.32	0.3095	0.3168	22649.00
Apr 24, 2024	0.3070	0.32	0.3070	0.3168	62369.00
Apr 23, 2024	0.32	0.32	0.305	0.315	23438.00
Apr 22, 2024	0.305	0.32	0.301	0.32	94157.00
Apr 19, 2024	0.333	0.333	0.303	0.3197	78530.00
Apr 18, 2024	0.3344	0.344	0.32	0.333	185676.0
Apr 17, 2024	0.275	0.335	0.2685	0.3256	328711.0
Apr 16, 2024	0.22	0.2735	0.202	0.2735	948120.0
Apr 15, 2024	0.288	0.3155	0.142	0.1921	1.176M
Apr 12, 2024	0.3272	0.34	0.28	0.28	838859.0
Apr 11, 2024	0.2997	0.3450	0.285	0.33	105332.0
Apr 10, 2024	0.315	0.3249	0.2886	0.30	176828.0
Apr 09, 2024	0.3201	0.3301	0.3069	0.3132	196773.0
Apr 08, 2024	0.3497	0.3497	0.314	0.3258	284554.0
Apr 05, 2024	0.3305	0.3499	0.3305	0.3490	54780.00
Apr 04, 2024	0.347	0.374	0.3302	0.344	434001.0
Apr 03, 2024	0.3288	0.347	0.3251	0.347	161741.0
Apr 02, 2024	0.3299	0.3333	0.321	0.3277	112113.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0022

Minimum

Jul 05 2019

0.4984

Maximum

Dec 21 2023

0.1304

Average

0.1355

Median

Price Benchmarks