ProShares UltraShort SmallCap600 (SDD)
8.783
+0.11
(+1.22%)
USD |
NYSEARCA |
Jun 16, 16:00
SDD Price : 8.783 for June 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2026 | 8.63 | 8.783 | 8.63 | 8.783 | 2032.00 |
| Jun 15, 2026 | 8.677 | 8.677 | 8.677 | 8.677 | 247.00 |
| Jun 12, 2026 | 8.672 | 8.672 | 8.672 | 8.672 | 126.00 |
| Jun 11, 2026 | 9.20 | 9.22 | 8.86 | 8.86 | 2737.00 |
| Jun 10, 2026 | 9.274 | 9.274 | 9.274 | 9.274 | 258.00 |
| Jun 09, 2026 | 9.31 | 9.520 | 9.162 | 9.162 | 363.00 |
| Jun 08, 2026 | 9.33 | 9.33 | 9.318 | 9.318 | 2032.00 |
| Jun 05, 2026 | 9.17 | 9.430 | 9.14 | 9.430 | 1227.00 |
| Jun 04, 2026 | 9.11 | 9.130 | 9.09 | 9.099 | 1252.00 |
| Jun 03, 2026 | 9.35 | 9.38 | 9.34 | 9.342 | 3652.00 |
| Jun 02, 2026 | 9.17 | 9.270 | 9.17 | 9.21 | 4649.00 |
| Jun 01, 2026 | 9.49 | 9.50 | 9.355 | 9.370 | 790.00 |
| May 29, 2026 | 9.29 | 9.344 | 9.17 | 9.344 | 1226.00 |
| May 28, 2026 | 9.30 | 9.30 | 9.14 | 9.198 | 1372.00 |
| May 27, 2026 | 9.15 | 9.19 | 9.15 | 9.179 | 477.00 |
| May 26, 2026 | 9.30 | 9.30 | 9.190 | 9.190 | 1657.00 |
| May 22, 2026 | 9.486 | 9.486 | 9.486 | 9.486 | 96.00 |
| May 21, 2026 | 9.74 | 9.74 | 9.630 | 9.630 | 844.00 |
| May 20, 2026 | 10.000 | 10.000 | 9.68 | 9.706 | 8991.00 |
| May 19, 2026 | 10.13 | 10.13 | 10.09 | 10.09 | 1407.00 |
| May 18, 2026 | 9.77 | 9.97 | 9.77 | 9.916 | 8094.00 |
| May 15, 2026 | 9.89 | 9.965 | 9.89 | 9.965 | 152.00 |
| May 14, 2026 | 9.67 | 9.67 | 9.58 | 9.656 | 322.00 |
| May 13, 2026 | 9.78 | 9.82 | 9.78 | 9.78 | 770.00 |
| May 12, 2026 | 9.77 | 9.89 | 9.66 | 9.678 | 4428.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median