SandRidge Energy Inc (SD)
14.29
-0.21
(-1.45%)
USD |
NYSE |
Apr 17, 16:00
14.29
0.00 (0.00%)
After-Hours: 20:00
SandRidge Energy Price: 14.29 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 16, 2024 | 14.58 | 14.63 | 14.33 | 14.50 | 245871.0 |
| Apr 15, 2024 | 14.90 | 14.96 | 14.64 | 14.71 | 176416.0 |
| Apr 12, 2024 | 15.21 | 15.31 | 14.82 | 14.89 | 234100.0 |
| Apr 11, 2024 | 15.08 | 15.09 | 14.83 | 15.07 | 161214.0 |
| Apr 10, 2024 | 14.86 | 15.08 | 14.78 | 15.07 | 277030.0 |
| Apr 09, 2024 | 14.89 | 14.95 | 14.77 | 14.93 | 185621.0 |
| Apr 08, 2024 | 15.08 | 15.19 | 14.83 | 14.87 | 289986.0 |
| Apr 05, 2024 | 15.04 | 15.16 | 14.95 | 15.08 | 208041.0 |
| Apr 04, 2024 | 15.15 | 15.21 | 14.89 | 15.00 | 340452.0 |
| Apr 03, 2024 | 14.78 | 15.14 | 14.78 | 15.12 | 299382.0 |
| Apr 02, 2024 | 14.69 | 14.77 | 14.58 | 14.75 | 343767.0 |
| Apr 01, 2024 | 14.67 | 14.68 | 14.45 | 14.63 | 246833.0 |
| Mar 28, 2024 | 14.52 | 14.63 | 14.51 | 14.57 | 263871.0 |
| Mar 27, 2024 | 14.16 | 14.51 | 14.15 | 14.51 | 328540.0 |
| Mar 26, 2024 | 14.30 | 14.38 | 14.13 | 14.14 | 287034.0 |
| Mar 25, 2024 | 14.13 | 14.40 | 14.13 | 14.27 | 234116.0 |
| Mar 22, 2024 | 14.26 | 14.28 | 14.05 | 14.11 | 256693.0 |
| Mar 21, 2024 | 14.14 | 14.30 | 14.08 | 14.28 | 279303.0 |
| Mar 20, 2024 | 14.14 | 14.22 | 13.99 | 14.17 | 376778.0 |
| Mar 19, 2024 | 13.94 | 14.22 | 13.94 | 14.22 | 452239.0 |
| Mar 18, 2024 | 13.80 | 14.04 | 13.76 | 14.00 | 356478.0 |
| Mar 15, 2024 | 13.68 | 13.92 | 13.68 | 13.89 | 529316.0 |
| Mar 14, 2024 | 13.68 | 13.83 | 13.47 | 13.79 | 412946.0 |
| Mar 13, 2024 | 13.53 | 13.78 | 13.53 | 13.76 | 565595.0 |
| Mar 12, 2024 | 13.37 | 13.44 | 13.26 | 13.40 | 579679.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7878
Minimum
Apr 03 2020
28.36
Maximum
Jun 07 2022
10.00
Average
10.62
Median
Price Benchmarks
| Exxon Mobil Corp | 118.65 |
| Chevron Corp | 156.37 |
| Riley Exploration Permian Inc | 28.19 |
| W&T Offshore Inc | 2.41 |
| Talos Energy Inc | 13.26 |
Price Related Metrics
| PE Ratio | 8.713 |
| PS Ratio | 3.570 |
| Price to Book Value | 1.133 |
| Price to Free Cash Flow | 5.951 |
| Earnings Yield | 11.48% |
| Market Cap | 530.17M |
| Operating PE Ratio | 8.402 |
| Normalized PE Ratio | 8.864 |