SandRidge Energy, Inc. (SD)
14.48
-0.48
(-3.24%)
USD |
NYSE |
Sep 16, 12:25
SandRidge Energy Price : 14.48 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.49 | 15.25 | 14.49 | 14.97 | 460603.0 |
| Sep 14, 2026 | 14.83 | 14.84 | 14.45 | 14.47 | 307110.0 |
| Sep 11, 2026 | 14.50 | 14.69 | 14.50 | 14.63 | 205672.0 |
| Sep 10, 2026 | 15.10 | 15.10 | 14.41 | 14.67 | 431014.0 |
| Sep 09, 2026 | 14.79 | 14.83 | 14.59 | 14.70 | 303913.0 |
| Sep 08, 2026 | 14.49 | 14.65 | 14.40 | 14.60 | 247931.0 |
| Sep 04, 2026 | 14.21 | 14.36 | 14.12 | 14.33 | 206665.0 |
| Sep 03, 2026 | 14.53 | 14.53 | 14.24 | 14.31 | 262434.0 |
| Sep 02, 2026 | 14.24 | 14.56 | 14.24 | 14.47 | 314503.0 |
| Sep 01, 2026 | 14.27 | 14.39 | 14.12 | 14.37 | 273023.0 |
| Aug 31, 2026 | 14.22 | 14.36 | 13.99 | 14.12 | 321533.0 |
| Aug 28, 2026 | 13.97 | 14.16 | 13.85 | 13.96 | 222534.0 |
| Aug 27, 2026 | 13.86 | 14.14 | 13.78 | 14.12 | 211022.0 |
| Aug 26, 2026 | 13.71 | 13.92 | 13.61 | 13.91 | 224523.0 |
| Aug 25, 2026 | 13.94 | 14.05 | 13.70 | 13.90 | 195312.0 |
| Aug 24, 2026 | 14.29 | 14.29 | 13.88 | 13.99 | 321233.0 |
| Aug 21, 2026 | 14.31 | 14.42 | 14.16 | 14.36 | 817659.0 |
| Aug 20, 2026 | 14.32 | 14.52 | 14.18 | 14.34 | 305715.0 |
| Aug 19, 2026 | 14.34 | 14.64 | 14.12 | 14.17 | 281411.0 |
| Aug 18, 2026 | 14.53 | 14.54 | 14.24 | 14.35 | 337676.0 |
| Aug 17, 2026 | 14.12 | 14.37 | 14.03 | 14.32 | 359183.0 |
| Aug 14, 2026 | 14.02 | 14.12 | 13.87 | 14.03 | 283715.0 |
| Aug 13, 2026 | 14.06 | 14.19 | 13.89 | 13.93 | 308640.0 |
| Aug 12, 2026 | 14.16 | 14.35 | 14.08 | 14.27 | 309126.0 |
| Aug 11, 2026 | 14.30 | 14.37 | 14.12 | 14.32 | 348217.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ring Energy, Inc. | 1.515 |
| APA Corp. | 45.31 |
| SM Energy Co. | 38.72 |
| Riley Exploration Permian, Inc. | 43.63 |
| PEDEVCO Corp. | 16.58 |
Price Related Metrics
| PE Ratio | 6.451 |
| PS Ratio | 2.827 |
| PEG Ratio | 0.6512 |
| Price to Book Value | 0.9896 |
| Price to Free Cash Flow | 16.07 |
| Earnings Yield | 15.50% |
| Market Cap | 537.03M |
| PEGY Ratio | 0.4193 |
| Operating PE Ratio | 6.776 |
| Normalized PE Ratio | 6.685 |