PrimeEnergy Price:
31.46 for May 21, 2013PrimeEnergy Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 30.97 | 32.59 | 30.90 | 31.46 | 6977.00 |
| May 20, 2013 | 31.27 | 31.35 | 31.01 | 31.01 | 13803.00 |
| May 17, 2013 | 31.40 | 31.50 | 30.19 | 31.30 | 10990.00 |
| May 16, 2013 | 30.29 | 30.29 | 30.29 | 30.29 | 10.00 |
| May 15, 2013 | 31.89 | 31.92 | 29.66 | 29.66 | 2154.00 |
| May 14, 2013 | 29.97 | 31.40 | 29.97 | 31.40 | 600.00 |
| May 13, 2013 | 31.37 | 31.37 | 31.37 | 31.37 | 200.00 |
| May 10, 2013 | 32.44 | 32.44 | 32.44 | 32.44 | 0.00 |
| May 9, 2013 | 32.44 | 32.44 | 32.44 | 32.44 | 11.00 |
| May 8, 2013 | 30.65 | 33.88 | 26.24 | 31.80 | 6125.00 |
| May 7, 2013 | 32.34 | 33.48 | 30.50 | 30.50 | 1700.00 |
| May 6, 2013 | 30.52 | 30.83 | 30.64 | 30.83 | 700.00 |
| May 3, 2013 | 30.50 | 31.00 | 30.02 | 30.85 | 1100.00 |
| May 2, 2013 | 30.79 | 30.79 | 30.00 | 30.00 | 1032.00 |
| May 1, 2013 | 30.03 | 30.03 | 30.03 | 30.03 | 1.00 |
| April 30, 2013 | 30.75 | 30.75 | 30.03 | 30.03 | 713.00 |
| April 29, 2013 | 30.53 | 30.53 | 29.70 | 29.70 | 600.00 |
| April 26, 2013 | 30.04 | 30.90 | 30.00 | 30.42 | 803.00 |
| April 25, 2013 | 30.90 | 30.90 | 30.54 | 30.54 | 1003.00 |
| April 24, 2013 | 30.97 | 30.97 | 30.15 | 30.50 | 1203.00 |
| April 23, 2013 | 30.95 | 31.00 | 30.10 | 31.00 | 1303.00 |
| April 22, 2013 | 30.06 | 31.00 | 29.65 | 29.65 | 800.00 |
| April 19, 2013 | 30.95 | 31.00 | 30.99 | 30.99 | 990.00 |
| April 18, 2013 | 30.36 | 31.00 | 30.96 | 30.99 | 774.00 |
| April 17, 2013 | 31.00 | 34.80 | 29.74 | 29.74 | 1600.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
PNRG Price Benchmarks
| Companies | |
|---|---|
| Clayton Williams Energy | 43.44 |
| Double Eagle Petroleum Company | 4.30 |
| Advantage Oil & Gas | 4.15 |
PNRG Price Range, Past 5 Years
| Minimum | 16.81 | Oct 3 2011 |
| Maximum | 81.78 | Sep 3 2008 |
| Average | 31.39 |
