PrimeEnergy Resources Corp (PNRG)
106.01
+3.55
(+3.46%)
USD |
NASDAQ |
May 01, 16:00
106.01
0.00 (0.00%)
After-Hours: 20:00
PrimeEnergy Resources Price: 106.01 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 104.00 | 104.00 | 102.46 | 102.46 | 2011.00 |
Apr 29, 2024 | 101.85 | 104.28 | 101.85 | 104.28 | 2811.00 |
Apr 26, 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 773.00 |
Apr 25, 2024 | 99.50 | 102.47 | 99.50 | 102.47 | 3308.00 |
Apr 24, 2024 | 99.50 | 101.09 | 99.50 | 100.70 | 6039.00 |
Apr 23, 2024 | 99.50 | 100.10 | 99.50 | 99.57 | 4288.00 |
Apr 22, 2024 | 100.00 | 100.10 | 98.55 | 98.55 | 10391.00 |
Apr 19, 2024 | 99.03 | 101.04 | 99.03 | 101.04 | 11930.00 |
Apr 18, 2024 | 100.00 | 100.25 | 99.78 | 99.78 | 3012.00 |
Apr 17, 2024 | 99.26 | 103.90 | 99.26 | 102.23 | 2065.00 |
Apr 16, 2024 | 100.00 | 100.00 | 99.42 | 99.42 | 1965.00 |
Apr 15, 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 0.000 |
Apr 12, 2024 | 100.04 | 100.09 | 100.04 | 100.09 | 1239.00 |
Apr 11, 2024 | 100.69 | 100.69 | 100.69 | 100.69 | 557.00 |
Apr 10, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 0.000 |
Apr 09, 2024 | 99.96 | 100.01 | 99.01 | 99.01 | 1739.00 |
Apr 08, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 0.000 |
Apr 05, 2024 | 100.25 | 100.25 | 99.66 | 100.05 | 2585.00 |
Apr 04, 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 0.000 |
Apr 03, 2024 | 100.28 | 100.50 | 100.28 | 100.36 | 1448.00 |
Apr 02, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 0.000 |
Apr 01, 2024 | 100.50 | 100.50 | 100.40 | 100.40 | 1468.00 |
Mar 28, 2024 | 100.23 | 100.25 | 100.00 | 100.25 | 1576.00 |
Mar 27, 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 0.000 |
Mar 26, 2024 | 99.72 | 99.72 | 98.62 | 98.62 | 761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.00
Minimum
Jan 28 2021
167.54
Maximum
Nov 12 2019
86.22
Average
82.80
Median
Jun 18 2020
Price Benchmarks
Evolution Petroleum Corp | 5.43 |
Houston American Energy Corp | 1.52 |
Tellurian Inc | 0.4406 |
Mexco Energy Corp | 11.90 |
Riley Exploration Permian Inc | 24.50 |
Price Related Metrics
PE Ratio | 9.852 |
PS Ratio | 2.253 |
Price to Book Value | 1.179 |
Earnings Yield | 10.15% |
Market Cap | 189.78M |
Operating PE Ratio | 11.06 |
Normalized PE Ratio | 13.37 |