Apache (APA)

Add to Watchlists
Create an Alert
62.53 +0.36  +0.58% NYSE May 22, 8:00PM Delayed 2m USD

Apache Price :

62.53 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2015 61.61 62.98 61.50 62.53 2.469M
May 21, 2015 62.08 62.62 61.61 62.17 2.836M
May 20, 2015 62.45 62.50 61.20 61.61 2.629M
May 19, 2015 63.08 63.32 62.03 62.17 2.475M
May 18, 2015 63.28 63.90 62.90 63.78 2.245M
May 15, 2015 62.34 63.91 62.10 63.42 3.265M
May 14, 2015 62.93 63.55 62.42 62.63 2.763M
May 13, 2015 64.18 64.29 62.26 62.70 3.596M
May 12, 2015 63.49 64.11 63.26 63.64 3.626M
May 11, 2015 65.45 65.45 63.12 63.13 4.288M
May 8, 2015 65.74 65.86 64.07 65.54 3.390M
May 7, 2015 66.20 66.22 64.15 65.08 4.799M
May 6, 2015 68.40 69.13 66.86 67.34 4.412M
May 5, 2015 69.26 70.14 67.48 67.94 6.025M
May 4, 2015 68.50 69.17 67.87 68.55 3.206M
May 1, 2015 68.44 68.88 67.12 68.48 2.765M
April 30, 2015 68.91 69.24 67.25 68.40 2.921M
April 29, 2015 66.73 68.80 66.63 68.56 5.288M
April 28, 2015 66.69 67.30 66.21 66.79 2.273M
April 27, 2015 66.95 67.32 66.45 66.72 2.545M
April 24, 2015 67.89 68.00 65.82 66.32 2.972M
April 23, 2015 68.13 69.24 68.05 68.35 2.253M
April 22, 2015 68.83 69.00 67.09 67.80 3.091M
April 21, 2015 70.67 70.80 68.22 68.37 2.402M
April 20, 2015 70.40 71.58 70.26 70.67 2.366M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Devon Energy 67.47
Anadarko Petroleum 86.17
Chesapeake Energy 15.06

APA Price Range, Past 5 Years

Minimum 55.20 Dec 15 2014
Maximum 133.37 Apr 29 2011
Average 90.85

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.