Apache (APA)

Add to Watchlists
Create an Alert
43.13 -2.11  -4.66% NYSE Sep 1, 20:00 Delayed 2m USD

Apache Price:

43.13 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 1, 2015 43.41 44.69 42.55 43.13 5.591M
Aug. 31, 2015 44.09 45.67 41.92 45.24 6.959M
Aug. 28, 2015 42.67 45.40 42.49 44.86 6.493M
Aug. 27, 2015 40.68 43.67 40.44 42.79 7.331M
Aug. 26, 2015 40.21 40.21 38.40 39.53 8.048M
Aug. 25, 2015 42.31 42.31 38.90 38.90 6.033M
Aug. 24, 2015 40.67 42.44 39.05 40.49 7.329M
Aug. 21, 2015 44.41 45.21 43.14 43.23 5.284M
Aug. 20, 2015 45.93 46.49 44.51 44.56 5.395M
Aug. 19, 2015 47.60 47.78 45.40 45.81 4.215M
Aug. 18, 2015 47.65 48.43 47.34 48.07 2.287M
Aug. 17, 2015 46.81 47.93 46.32 47.85 2.991M
Aug. 14, 2015 47.95 48.69 46.90 47.00 5.018M
Aug. 13, 2015 48.91 49.66 47.80 47.90 6.749M
Aug. 12, 2015 47.64 49.68 47.22 49.21 6.729M
Aug. 11, 2015 46.99 47.93 46.45 47.69 6.141M
Aug. 10, 2015 46.60 48.54 46.33 48.45 10.34M
Aug. 7, 2015 46.14 47.31 45.55 46.11 6.478M
Aug. 6, 2015 44.39 46.90 43.04 46.60 6.177M
Aug. 5, 2015 46.02 46.80 44.34 44.44 5.790M
Aug. 4, 2015 45.92 46.23 45.01 45.35 5.332M
Aug. 3, 2015 45.05 46.42 44.30 45.27 6.498M
July 31, 2015 46.47 46.64 45.70 45.86 5.070M
July 30, 2015 46.58 47.18 45.96 46.48 4.823M
July 29, 2015 46.34 47.59 46.07 46.79 6.760M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 68.29
EOG Resources 76.02
Marathon Oil 16.85

APA Price Range, Past 5 Years

Minimum 38.90 Aug 25 2015
Maximum 133.37 Apr 29 2011
Average 88.70

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.