Apache (APA)

Add to Watchlists
Create an Alert
62.88 -0.88  -1.38% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Apache Price :

62.88 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 63.44 65.15 62.81 62.88 5.480M
Jan. 22, 2015 62.69 63.77 61.41 63.76 4.532M
Jan. 21, 2015 60.88 62.63 60.27 62.32 2.716M
Jan. 20, 2015 61.00 61.20 59.17 60.16 4.365M
Jan. 16, 2015 60.60 62.60 60.31 62.25 4.769M
Jan. 15, 2015 61.02 61.20 59.56 60.00 5.434M
Jan. 14, 2015 57.46 59.68 57.44 59.53 4.503M
Jan. 13, 2015 58.63 59.32 57.90 58.46 4.004M
Jan. 12, 2015 59.60 59.60 57.77 58.46 4.841M
Jan. 9, 2015 61.33 61.39 59.81 60.69 3.585M
Jan. 8, 2015 59.39 61.40 58.71 60.87 3.657M
Jan. 7, 2015 60.31 60.42 57.91 58.60 4.612M
Jan. 6, 2015 59.74 61.23 58.73 59.26 4.556M
Jan. 5, 2015 62.17 62.51 59.60 59.91 4.813M
Jan. 2, 2015 62.18 64.26 61.51 63.83 3.364M
Dec. 31, 2014 62.33 63.46 61.35 62.67 3.155M
Dec. 30, 2014 63.31 63.73 62.38 62.97 2.522M
Dec. 29, 2014 64.46 64.95 63.25 63.64 3.408M
Dec. 26, 2014 64.63 64.96 63.52 63.96 1.683M
Dec. 24, 2014 64.62 64.64 62.90 64.05 2.011M
Dec. 23, 2014 64.40 65.72 64.12 65.43 3.660M
Dec. 22, 2014 63.69 64.35 62.64 63.74 5.468M
Dec. 19, 2014 62.88 64.92 62.23 64.82 6.797M
Dec. 18, 2014 62.32 62.60 59.56 62.15 7.965M
Dec. 17, 2014 57.14 61.14 56.98 60.20 6.592M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 81.44
Devon Energy 60.16
EOG Resources 90.79

APA Price Range, Past 5 Years

Minimum 55.20 Dec 15 2014
Maximum 133.37 Apr 29 2011
Average 93.33

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.