Apache (APA)

Add to Watchlists
Create an Alert
45.86 -0.62  -1.33% NYSE Jul 31, 20:00 Delayed 2m USD

Apache Price:

45.86 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 46.47 46.64 45.70 45.86 5.070M
July 30, 2015 46.58 47.18 45.96 46.48 4.823M
July 29, 2015 46.34 47.59 46.07 46.79 6.759M
July 28, 2015 44.80 47.06 44.29 46.47 7.655M
July 27, 2015 44.28 45.29 43.84 44.51 5.824M
July 24, 2015 47.20 47.25 45.03 45.08 4.703M
July 23, 2015 47.34 47.50 46.32 47.35 4.506M
July 22, 2015 47.32 47.70 46.62 47.32 4.777M
July 21, 2015 48.90 49.44 47.37 47.53 5.202M
July 20, 2015 50.30 50.54 48.50 48.62 5.747M
July 17, 2015 52.25 52.25 50.57 50.64 4.768M
July 16, 2015 53.85 53.90 52.52 52.67 2.781M
July 15, 2015 54.12 54.35 53.12 53.48 3.960M
July 14, 2015 53.00 54.53 52.82 54.39 3.255M
July 13, 2015 52.90 53.44 52.50 53.26 2.953M
July 10, 2015 54.22 54.74 52.79 52.94 3.179M
July 9, 2015 54.60 54.97 53.82 53.83 2.465M
July 8, 2015 55.16 55.94 53.11 53.46 2.864M
July 7, 2015 55.16 55.99 53.75 55.70 3.716M
July 6, 2015 55.66 56.69 55.15 55.50 2.879M
July 2, 2015 56.20 56.99 56.11 56.78 2.303M
July 1, 2015 57.64 58.85 55.82 56.08 3.080M
June 30, 2015 57.79 57.96 57.14 57.63 2.886M
June 29, 2015 57.43 57.96 56.90 57.21 3.474M
June 26, 2015 57.83 58.53 57.24 58.48 3.807M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Devon Energy 49.42
Anadarko Petroleum 74.35
Marathon Oil 21.01

APA Price Range, Past 5 Years

Minimum 44.51 Jul 27 2015
Maximum 133.37 Apr 29 2011
Average 89.53

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.