Apache (APA)

Add to Watchlists
Create an Alert
75.81 -0.58  -0.76% NYSE Oct 30, 8:00PM BATS Real time Currency in USD

Apache Price :

75.81 for Oct. 30, 2014

View 4,000+ financial data types

View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 75.35 76.40 74.59 75.81 2.750M
Oct. 29, 2014 75.96 77.23 75.69 76.39 3.105M
Oct. 28, 2014 73.57 75.69 72.90 75.24 4.255M
Oct. 27, 2014 74.52 74.52 72.47 73.05 4.154M
Oct. 24, 2014 75.84 76.11 74.59 75.81 2.235M
Oct. 23, 2014 74.81 76.87 74.63 76.08 4.233M
Oct. 22, 2014 75.48 76.27 73.82 73.87 3.857M
Oct. 21, 2014 73.61 75.65 73.54 75.53 4.267M
Oct. 20, 2014 73.05 73.32 71.76 72.93 4.447M
Oct. 17, 2014 74.40 75.31 72.72 72.85 6.381M
Oct. 16, 2014 70.83 74.53 70.66 73.23 6.211M
Oct. 15, 2014 72.51 72.89 69.28 72.67 10.10M
Oct. 14, 2014 76.41 77.27 74.14 74.40 4.394M
Oct. 13, 2014 79.90 80.72 75.84 75.93 4.983M
Oct. 10, 2014 81.48 82.14 79.31 79.91 4.847M
Oct. 9, 2014 84.80 85.19 81.79 81.88 3.168M
Oct. 8, 2014 83.74 85.46 82.97 85.43 3.914M
Oct. 7, 2014 85.46 86.55 84.15 84.21 3.126M
Oct. 6, 2014 87.41 87.41 85.76 86.19 5.886M
Oct. 3, 2014 88.77 89.06 86.77 86.95 4.498M
Oct. 2, 2014 90.06 90.13 87.68 88.74 5.064M
Oct. 1, 2014 93.59 93.87 90.77 91.05 4.216M
Sept. 30, 2014 94.41 94.67 92.84 93.87 3.529M
Sept. 29, 2014 93.33 94.92 92.98 94.68 1.824M
Sept. 26, 2014 93.36 95.17 92.95 94.62 1.508M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 89.46
ConocoPhillips 71.35
Pioneer Natural Resources 185.36

APA Price Range, Past 5 Years

Minimum 68.84 Apr 19 2013
Maximum 133.37 Apr 29 2011
Average 94.92

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.