Apache (APA)

Add to Watchlists
Create an Alert
64.82 +2.67  +4.30% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Apache Price :

64.82 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 62.88 64.92 62.23 64.82 6.793M
Dec. 18, 2014 62.32 62.60 59.56 62.15 7.954M
Dec. 17, 2014 57.14 61.14 56.98 60.20 6.590M
Dec. 16, 2014 54.34 59.09 54.34 56.71 6.711M
Dec. 15, 2014 57.01 57.46 55.08 55.20 9.217M
Dec. 12, 2014 56.10 57.97 55.80 56.44 7.930M
Dec. 11, 2014 57.57 58.94 56.86 57.04 5.942M
Dec. 10, 2014 57.42 58.62 56.80 57.78 10.39M
Dec. 9, 2014 57.10 59.32 56.66 58.84 8.784M
Dec. 8, 2014 60.86 60.90 57.30 57.43 7.952M
Dec. 5, 2014 62.49 62.86 60.12 61.64 7.447M
Dec. 4, 2014 63.36 64.19 62.78 63.25 5.600M
Dec. 3, 2014 63.59 65.58 63.12 64.30 6.207M
Dec. 2, 2014 62.64 64.41 62.64 63.11 7.966M
Dec. 1, 2014 68.34 63.93 62.00 63.81 7.305M
Nov. 28, 2014 68.34 68.39 63.73 64.09 5.685M
Nov. 26, 2014 73.09 73.22 71.95 72.24 2.975M
Nov. 25, 2014 76.00 76.15 73.20 73.36 3.852M
Nov. 24, 2014 75.45 75.93 74.44 75.81 5.170M
Nov. 21, 2014 75.80 76.31 74.73 75.70 4.968M
Nov. 20, 2014 72.24 74.39 71.92 74.24 4.661M
Nov. 19, 2014 72.40 72.40 71.41 72.05 4.642M
Nov. 18, 2014 71.79 72.68 71.21 72.07 3.274M
Nov. 17, 2014 73.00 73.02 71.59 72.09 4.764M
Nov. 14, 2014 72.31 73.64 71.55 73.35 4.139M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 84.86
Devon Energy 61.31
EOG Resources 95.02

APA Price Range, Past 5 Years

Minimum 55.20 Dec 15 2014
Maximum 133.37 Apr 29 2011
Average 94.11

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.