Apache Corporation (APA)

Add to Watchlists Create an Alert
81.18 -2.19  -2.63%   NYSE May 23, 1:44PM BATS Real time Currency in USD

Apache Corporation Price:

81.18 for May 23, 2013
View Full Chart

Apache Corporation Price Chart

    Apache Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 84.33 85.52 83.12 83.37 3.958M
    May 21, 2013 83.96 84.86 83.68 84.36 3.161M
    May 20, 2013 81.30 84.20 81.23 84.08 4.631M
    May 17, 2013 81.03 81.69 80.55 81.30 4.375M
    May 16, 2013 81.90 81.94 80.88 80.89 3.027M
    May 15, 2013 82.73 82.81 80.85 81.89 3.303M
    May 14, 2013 83.41 83.80 82.61 83.03 3.519M
    May 13, 2013 81.84 83.50 81.84 83.28 4.688M
    May 10, 2013 81.07 83.41 80.62 83.33 5.745M
    May 9, 2013 78.51 81.85 78.51 81.47 9.759M
    May 8, 2013 76.80 77.83 76.10 77.76 3.700M
    May 7, 2013 76.51 77.58 76.31 76.70 2.810M
    May 6, 2013 75.25 76.34 75.01 76.02 2.206M
    May 3, 2013 74.30 75.91 74.30 75.24 2.586M
    May 2, 2013 73.68 73.97 72.51 73.80 2.387M
    May 1, 2013 73.45 73.88 72.53 73.42 3.278M
    April 30, 2013 73.55 73.94 72.41 73.88 3.192M
    April 29, 2013 72.63 73.66 71.71 73.16 2.164M
    April 26, 2013 72.57 72.69 71.40 72.27 2.105M
    April 25, 2013 71.61 73.26 71.12 72.48 3.698M
    April 24, 2013 70.82 71.49 70.52 71.34 3.157M
    April 23, 2013 69.50 70.77 69.17 70.46 3.525M
    April 22, 2013 69.12 69.45 67.91 69.21 3.200M
    April 19, 2013 71.25 71.30 68.57 68.84 5.634M
    April 18, 2013 70.18 71.05 69.85 70.82 4.815M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    APA Price Benchmarks

    Companies
    Anadarko Petroleum 89.21
    Devon Energy 59.15
    EOG Resources 130.93

    APA Price Range, Past 5 Years

    Minimum 51.38 Mar 9 2009
    Maximum 143.93 Jun 23 2008
    Average 94.97