Apache (APA)

Add to Watchlists
Create an Alert
66.53 -0.19  -0.28% NYSE Mar 4, 8:00PM BATS Real time Currency in USD

Apache Price :

66.53 for March 4, 2015

View 4,000+ financial data types

View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 66.54 66.78 65.50 66.53 2.985M
March 3, 2015 66.10 67.30 65.89 66.72 3.387M
March 2, 2015 65.46 65.86 64.54 65.79 3.871M
Feb. 27, 2015 66.00 66.31 65.42 65.84 4.075M
Feb. 26, 2015 67.19 67.19 65.27 65.74 3.952M
Feb. 25, 2015 67.05 68.00 66.48 67.83 2.743M
Feb. 24, 2015 66.91 67.42 66.40 66.91 2.786M
Feb. 23, 2015 65.27 66.44 64.84 66.22 4.103M
Feb. 20, 2015 66.68 67.25 65.81 66.22 4.509M
Feb. 19, 2015 63.53 66.79 63.23 66.63 5.818M
Feb. 18, 2015 65.80 67.23 65.43 65.75 6.837M
Feb. 17, 2015 66.50 66.84 65.50 66.79 4.554M
Feb. 13, 2015 65.86 67.09 65.16 67.05 5.835M
Feb. 12, 2015 65.98 67.57 63.82 64.58 7.347M
Feb. 11, 2015 64.75 65.01 63.20 64.75 6.320M
Feb. 10, 2015 66.90 66.90 64.03 66.25 7.651M
Feb. 9, 2015 68.70 69.02 67.18 67.22 4.410M
Feb. 6, 2015 68.63 68.82 67.36 68.33 5.000M
Feb. 5, 2015 68.01 69.07 67.59 68.37 3.789M
Feb. 4, 2015 66.68 68.24 66.01 67.31 6.040M
Feb. 3, 2015 67.39 68.43 67.05 68.06 5.682M
Feb. 2, 2015 64.03 66.23 63.68 66.23 4.332M
Jan. 30, 2015 60.30 63.07 59.86 62.57 5.588M
Jan. 29, 2015 61.72 61.99 59.73 61.23 4.088M
Jan. 28, 2015 64.04 64.04 60.93 61.12 5.694M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 83.35
Devon Energy 61.86
Pioneer Natural Resources 163.01

APA Price Range, Past 5 Years

Minimum 55.20 Dec 15 2014
Maximum 133.37 Apr 29 2011
Average 92.55

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.