Apache (APA)

Add to Watchlists
Create an Alert
56.08 -1.55  -2.69% NYSE Jul 1, 8:00PM Delayed 2m USD

Apache Price:

56.08 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 57.64 58.85 55.82 56.08 3.080M
June 30, 2015 57.79 57.96 57.14 57.63 2.886M
June 29, 2015 57.43 57.96 56.90 57.21 3.468M
June 26, 2015 57.83 58.53 57.24 58.48 3.807M
June 25, 2015 58.78 59.00 57.61 57.80 2.642M
June 24, 2015 58.90 59.40 58.50 58.71 2.997M
June 23, 2015 57.71 58.93 57.50 58.85 3.593M
June 22, 2015 56.75 57.63 56.20 57.53 3.737M
June 19, 2015 57.07 57.44 56.06 56.54 4.772M
June 18, 2015 58.03 58.40 57.13 57.23 2.298M
June 17, 2015 59.67 60.13 57.50 57.67 3.355M
June 16, 2015 57.78 59.09 57.70 59.05 2.189M
June 15, 2015 57.56 59.03 57.41 57.97 2.774M
June 12, 2015 57.80 58.27 57.49 58.18 3.502M
June 11, 2015 58.91 59.13 57.72 58.15 2.945M
June 10, 2015 59.51 59.61 58.59 58.96 3.907M
June 9, 2015 58.95 59.40 58.56 58.57 3.566M
June 8, 2015 59.01 59.40 57.73 58.21 2.733M
June 5, 2015 57.92 59.67 57.83 59.35 3.502M
June 4, 2015 58.56 58.75 58.01 58.25 3.109M
June 3, 2015 59.35 60.01 58.82 58.95 2.293M
June 2, 2015 59.50 59.90 58.67 59.60 3.734M
June 1, 2015 59.89 60.03 58.68 58.87 4.233M
May 29, 2015 60.20 60.55 59.70 59.84 4.051M
May 28, 2015 60.53 60.71 58.83 59.79 4.111M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

APA Price Benchmarks

Companies
Devon Energy 57.73
Anadarko Petroleum 77.18
Chesapeake Energy 10.55

APA Price Range, Past 5 Years

Minimum 55.20 Dec 15 2014
Maximum 133.37 Apr 29 2011
Average 90.17

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.