Apache (APA)

Add to Watchlists
Create an Alert
70.67 +0.29  +0.41% NYSE Apr 20, 8:00PM BATS Real time Currency in USD

Apache Price :

70.67 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 70.40 71.58 70.26 70.67 2.364M
April 17, 2015 70.22 70.82 69.69 70.38 2.801M
April 16, 2015 70.86 71.77 70.33 70.81 3.237M
April 15, 2015 70.09 71.87 70.00 71.40 4.533M
April 14, 2015 68.00 69.95 67.98 69.81 3.328M
April 13, 2015 68.03 68.28 67.02 67.51 3.256M
April 10, 2015 66.80 68.17 66.61 67.84 3.526M
April 9, 2015 65.47 67.00 65.40 66.47 3.849M
April 8, 2015 65.98 66.59 64.86 65.25 4.309M
April 7, 2015 64.76 66.58 64.35 65.44 4.025M
April 6, 2015 61.85 65.00 61.60 64.84 4.577M
April 2, 2015 60.23 61.58 60.14 61.44 2.276M
April 1, 2015 60.93 61.61 60.54 60.63 2.450M
March 31, 2015 59.86 60.82 59.75 60.33 2.741M
March 30, 2015 60.60 61.18 59.97 60.83 3.160M
March 27, 2015 59.30 60.05 58.88 59.41 3.375M
March 26, 2015 60.98 61.40 59.58 59.81 3.517M
March 25, 2015 59.64 60.26 58.88 59.83 3.069M
March 24, 2015 58.91 59.25 58.21 59.03 3.564M
March 23, 2015 59.57 60.44 58.67 58.68 3.309M
March 20, 2015 60.16 61.20 59.55 59.55 6.724M
March 19, 2015 60.10 60.63 59.38 59.88 2.816M
March 18, 2015 58.65 61.93 58.18 61.50 3.218M
March 17, 2015 59.52 59.76 58.65 59.09 2.412M
March 16, 2015 58.75 67.00 57.57 59.83 3.818M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 93.66
Devon Energy 66.67
Pioneer Natural Resources 177.21

APA Price Range, Past 5 Years

Minimum 55.20 Dec 15 2014
Maximum 133.37 Apr 29 2011
Average 91.50

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.