Apache (APA)

Add to Watchlists
Create an Alert
59.41 -0.40  -0.67% NYSE Mar 27, 3:10PM BATS Real time Currency in USD

Apache Price :

59.41 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 60.98 61.40 59.58 59.81 3.517M
March 25, 2015 59.64 60.26 58.88 59.83 3.069M
March 24, 2015 58.91 59.25 58.21 59.03 3.564M
March 23, 2015 59.57 60.44 58.67 58.68 3.309M
March 20, 2015 60.16 61.20 59.55 59.55 6.724M
March 19, 2015 60.10 60.63 59.38 59.88 2.816M
March 18, 2015 58.65 61.93 58.18 61.50 3.218M
March 17, 2015 59.52 59.76 58.65 59.09 2.412M
March 16, 2015 58.75 67.00 57.57 59.83 3.818M
March 13, 2015 59.46 59.52 58.20 59.36 3.565M
March 12, 2015 61.53 61.55 60.07 60.17 3.322M
March 11, 2015 60.19 61.46 59.83 61.16 3.453M
March 10, 2015 60.52 61.27 60.15 60.15 3.294M
March 9, 2015 63.03 63.21 61.40 61.41 3.258M
March 6, 2015 64.71 65.45 62.68 63.13 6.165M
March 5, 2015 66.66 66.66 65.15 65.43 3.790M
March 4, 2015 66.54 66.78 65.50 66.53 2.987M
March 3, 2015 66.10 67.30 65.89 66.72 3.388M
March 2, 2015 65.46 65.86 64.54 65.79 3.883M
Feb. 27, 2015 66.00 66.31 65.42 65.84 4.080M
Feb. 26, 2015 67.19 67.19 65.27 65.74 3.953M
Feb. 25, 2015 67.05 68.00 66.48 67.83 2.746M
Feb. 24, 2015 66.91 67.42 66.40 66.91 2.787M
Feb. 23, 2015 65.27 66.44 64.84 66.22 4.103M
Feb. 20, 2015 66.68 67.25 65.81 66.22 4.509M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APA Price Benchmarks

Companies
Anadarko Petroleum 83.20
Devon Energy 60.06
Pioneer Natural Resources 164.01

APA Price Range, Past 5 Years

Minimum 55.20 Dec 15 2014
Maximum 133.37 Apr 29 2011
Average 91.97

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.