Apache (APA)

Add to Watchlists Create an Alert
101.43 +0.06  +0.06% NYSE Aug 29, 12:05PM BATS Real time Currency in USD

Apache Price :

101.43 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 101.45 101.87 101.04 101.37 2.164M
Aug. 27, 2014 101.66 102.29 101.02 101.53 1.643M
Aug. 26, 2014 101.50 102.55 101.41 101.55 2.040M
Aug. 25, 2014 100.66 101.66 100.03 101.43 1.758M
Aug. 22, 2014 100.95 100.95 99.71 99.82 1.657M
Aug. 21, 2014 100.02 101.42 99.56 101.13 1.888M
Aug. 20, 2014 99.34 100.47 98.65 100.34 2.447M
Aug. 19, 2014 98.83 99.89 98.82 99.27 2.442M
Aug. 18, 2014 99.31 99.87 97.60 98.50 2.695M
Aug. 15, 2014 98.44 99.11 97.87 98.68 3.568M
Aug. 14, 2014 99.05 99.34 97.68 97.94 2.862M
Aug. 13, 2014 98.79 100.00 98.28 98.60 2.302M
Aug. 12, 2014 99.58 99.86 98.00 98.47 2.691M
Aug. 11, 2014 100.40 101.11 99.71 99.87 1.888M
Aug. 8, 2014 98.99 100.70 98.64 100.38 1.895M
Aug. 7, 2014 100.44 100.66 97.91 98.57 2.904M
Aug. 6, 2014 98.91 101.67 98.88 99.95 2.387M
Aug. 5, 2014 101.71 101.71 98.45 99.38 4.065M
Aug. 4, 2014 99.88 102.60 99.70 102.29 3.957M
Aug. 1, 2014 102.35 102.69 99.75 100.32 4.280M
July 31, 2014 103.08 104.57 101.90 102.66 6.191M
July 30, 2014 102.19 102.65 100.75 101.29 2.321M
July 29, 2014 100.99 101.96 100.71 101.32 1.935M
July 28, 2014 101.39 101.94 100.64 101.27 1.803M
July 25, 2014 102.24 103.44 101.16 101.85 1.317M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APA Price Benchmarks

Companies
Devon Energy 74.63
EOG Resources 108.39
Occidental Petroleum 104.01

APA Price Range, Past 5 Years

Minimum 68.84 Apr 19 2013
Maximum 133.37 Apr 29 2011
Average 95.15

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.