Apache (APA)

Add to Watchlists Create an Alert
103.12 +4.56  +4.63% NYSE Jul 22, 4:59PM BATS Real time Currency in USD

Apache Price :

103.12 for July 22, 2014

View 4,000+ financial data types

View Full Chart

Apache Price Chart

Export Data
Save Image

Apache Historical Price Data

View and export this data going back to 1973. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 21, 2014 98.42 98.69 97.81 98.56 1.341M
July 18, 2014 99.04 99.24 98.20 98.58 2.141M
July 17, 2014 100.00 101.50 98.81 98.91 2.912M
July 16, 2014 98.50 99.90 98.46 99.87 2.515M
July 15, 2014 97.99 98.80 97.32 97.94 2.422M
July 14, 2014 97.93 98.91 97.92 98.55 1.949M
July 11, 2014 98.72 99.09 97.37 97.40 2.192M
July 10, 2014 98.42 99.62 97.88 99.22 2.203M
July 9, 2014 98.50 99.75 98.47 99.65 1.953M
July 8, 2014 98.59 99.43 98.29 98.46 2.621M
July 7, 2014 100.46 100.46 98.83 99.05 1.945M
July 3, 2014 99.85 100.22 99.40 100.03 1.086M
July 2, 2014 100.00 100.50 99.40 99.85 2.020M
July 1, 2014 100.95 101.44 100.14 100.51 1.954M
June 30, 2014 99.81 101.98 99.69 100.62 3.727M
June 27, 2014 99.47 99.85 98.96 99.76 2.007M
June 26, 2014 99.61 99.70 98.72 99.69 1.948M
June 25, 2014 99.10 99.55 98.19 99.38 3.204M
June 24, 2014 101.62 101.72 98.51 98.85 3.259M
June 23, 2014 101.48 102.34 101.00 101.60 3.922M
June 20, 2014 100.19 100.84 99.73 100.69 4.328M
June 19, 2014 99.13 100.40 98.98 100.02 3.091M
June 18, 2014 98.04 99.72 97.90 99.60 3.067M
June 17, 2014 97.74 98.26 97.32 98.00 3.183M
June 16, 2014 97.90 98.27 97.52 98.20 2.466M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

APA Price Benchmarks

Companies
Devon Energy 77.12
Anadarko Petroleum 108.87
Chesapeake Energy 26.76

APA Price Range, Past 5 Years

Minimum 68.84 Apr 19 2013
Maximum 133.37 Apr 29 2011
Average 94.81

APA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("APA", "price")
  • Last 5 data points: =YCS("APA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.