Shoe Carnival Inc (SCVL)
34.26
-0.74
(-2.11%)
USD |
NASDAQ |
Apr 25, 16:00
34.27
+0.01
(+0.03%)
After-Hours: 20:00
Shoe Carnival Total Return Price: 34.26 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 34.26 |
| April 24, 2024 | 35.00 |
| April 23, 2024 | 35.28 |
| April 22, 2024 | 33.65 |
| April 19, 2024 | 33.15 |
| April 18, 2024 | 32.46 |
| April 17, 2024 | 32.65 |
| April 16, 2024 | 32.58 |
| April 15, 2024 | 32.17 |
| April 12, 2024 | 32.69 |
| April 11, 2024 | 33.85 |
| April 10, 2024 | 33.49 |
| April 09, 2024 | 34.49 |
| April 08, 2024 | 34.54 |
| April 05, 2024 | 34.71 |
| April 04, 2024 | 34.72 |
| April 03, 2024 | 35.21 |
| April 02, 2024 | 35.81 |
| April 01, 2024 | 36.86 |
| March 28, 2024 | 36.50 |
| March 27, 2024 | 35.59 |
| March 26, 2024 | 34.80 |
| March 25, 2024 | 35.38 |
| March 22, 2024 | 36.17 |
| March 21, 2024 | 35.50 |
| Date | Value |
|---|---|
| March 20, 2024 | 32.82 |
| March 19, 2024 | 31.80 |
| March 18, 2024 | 31.82 |
| March 15, 2024 | 32.46 |
| March 14, 2024 | 31.89 |
| March 13, 2024 | 31.87 |
| March 12, 2024 | 31.17 |
| March 11, 2024 | 31.46 |
| March 08, 2024 | 31.49 |
| March 07, 2024 | 31.51 |
| March 06, 2024 | 30.81 |
| March 05, 2024 | 31.58 |
| March 04, 2024 | 32.34 |
| March 01, 2024 | 32.93 |
| February 29, 2024 | 32.64 |
| February 28, 2024 | 31.84 |
| February 27, 2024 | 32.51 |
| February 26, 2024 | 31.61 |
| February 23, 2024 | 30.71 |
| February 22, 2024 | 30.16 |
| February 21, 2024 | 30.22 |
| February 20, 2024 | 29.52 |
| February 16, 2024 | 30.48 |
| February 15, 2024 | 29.98 |
| February 14, 2024 | 28.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.506
Minimum
Mar 18 2020
42.73
Maximum
Nov 22 2021
23.06
Average
23.28
Median
Dec 12 2022
Total Return Price Benchmarks
| Boot Barn Holdings Inc | 107.28 |
| Foot Locker Inc | 21.93 |
| Caleres Inc | 36.39 |
| Allbirds Inc | 0.6159 |
| Genesco Inc | 26.08 |