Shoe Carnival Inc (SCVL)
34.91
-0.55
(-1.55%)
USD |
NASDAQ |
May 10, 16:00
34.91
0.00 (0.00%)
After-Hours: 20:00
Shoe Carnival Price: 34.91 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 35.40 | 35.53 | 34.98 | 35.46 | 148830.0 |
May 08, 2024 | 34.68 | 35.38 | 34.68 | 35.32 | 153722.0 |
May 07, 2024 | 35.20 | 35.48 | 34.99 | 34.99 | 189432.0 |
May 06, 2024 | 34.68 | 35.13 | 34.68 | 35.02 | 131519.0 |
May 03, 2024 | 34.55 | 34.80 | 34.13 | 34.60 | 114793.0 |
May 02, 2024 | 33.80 | 34.14 | 33.60 | 34.05 | 94413.00 |
May 01, 2024 | 33.58 | 34.43 | 32.61 | 33.35 | 138717.0 |
Apr 30, 2024 | 33.80 | 34.09 | 33.43 | 33.44 | 162743.0 |
Apr 29, 2024 | 34.89 | 35.07 | 33.78 | 34.17 | 128906.0 |
Apr 26, 2024 | 34.55 | 34.93 | 34.22 | 34.53 | 118144.0 |
Apr 25, 2024 | 34.51 | 34.68 | 33.91 | 34.26 | 129797.0 |
Apr 24, 2024 | 34.90 | 35.07 | 34.60 | 35.00 | 154541.0 |
Apr 23, 2024 | 33.65 | 35.30 | 33.65 | 35.28 | 210568.0 |
Apr 22, 2024 | 33.11 | 34.07 | 32.98 | 33.65 | 165085.0 |
Apr 19, 2024 | 32.21 | 33.18 | 32.21 | 33.15 | 187638.0 |
Apr 18, 2024 | 32.65 | 33.40 | 32.41 | 32.46 | 111300.0 |
Apr 17, 2024 | 32.71 | 33.54 | 32.35 | 32.65 | 146292.0 |
Apr 16, 2024 | 32.05 | 32.66 | 31.75 | 32.58 | 158510.0 |
Apr 15, 2024 | 32.91 | 33.00 | 32.14 | 32.17 | 179433.0 |
Apr 12, 2024 | 33.63 | 33.68 | 32.52 | 32.69 | 125063.0 |
Apr 11, 2024 | 33.40 | 33.87 | 33.12 | 33.85 | 131064.0 |
Apr 10, 2024 | 33.60 | 33.72 | 33.11 | 33.49 | 152080.0 |
Apr 09, 2024 | 34.66 | 34.66 | 33.96 | 34.49 | 120980.0 |
Apr 08, 2024 | 34.79 | 35.08 | 34.46 | 34.54 | 154591.0 |
Apr 05, 2024 | 34.67 | 35.00 | 34.45 | 34.71 | 199278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.895
Minimum
Mar 18 2020
44.41
Maximum
Nov 22 2021
24.01
Average
23.85
Median
Aug 09 2022
Price Benchmarks
Foot Locker Inc | 24.10 |
Boot Barn Holdings Inc | 103.71 |
Caleres Inc | 38.10 |
Allbirds Inc | 0.5702 |
Citi Trends Inc | 23.20 |
Price Related Metrics
PE Ratio | 13.03 |
PS Ratio | 0.8138 |
Price to Book Value | 1.624 |
Price to Free Cash Flow | 14.40 |
Earnings Yield | 7.68% |
Market Cap | 947.19M |
Operating PE Ratio | 10.23 |
Normalized PE Ratio | 13.03 |