Genesco Inc (GCO)
25.63
-0.46
(-1.76%)
USD |
NYSE |
Apr 15, 16:00
25.74
+0.11
(+0.43%)
Pre-Market: 20:00
Genesco Total Return Price: 25.63 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 25.63 |
| April 12, 2024 | 26.09 |
| April 11, 2024 | 26.42 |
| April 10, 2024 | 26.38 |
| April 09, 2024 | 27.81 |
| April 08, 2024 | 27.39 |
| April 05, 2024 | 26.26 |
| April 04, 2024 | 26.91 |
| April 03, 2024 | 27.72 |
| April 02, 2024 | 27.17 |
| April 01, 2024 | 27.79 |
| March 28, 2024 | 28.14 |
| March 27, 2024 | 27.13 |
| March 26, 2024 | 25.76 |
| March 25, 2024 | 25.60 |
| March 22, 2024 | 26.86 |
| March 21, 2024 | 27.22 |
| March 20, 2024 | 27.13 |
| March 19, 2024 | 26.01 |
| March 18, 2024 | 24.53 |
| March 15, 2024 | 24.93 |
| March 14, 2024 | 24.55 |
| March 13, 2024 | 26.26 |
| March 12, 2024 | 25.78 |
| March 11, 2024 | 25.33 |
| Date | Value |
|---|---|
| March 08, 2024 | 26.49 |
| March 07, 2024 | 29.27 |
| March 06, 2024 | 28.62 |
| March 05, 2024 | 29.68 |
| March 04, 2024 | 31.40 |
| March 01, 2024 | 31.73 |
| February 29, 2024 | 31.92 |
| February 28, 2024 | 30.98 |
| February 27, 2024 | 31.94 |
| February 26, 2024 | 31.54 |
| February 23, 2024 | 31.32 |
| February 22, 2024 | 30.75 |
| February 21, 2024 | 31.08 |
| February 20, 2024 | 30.73 |
| February 16, 2024 | 32.30 |
| February 15, 2024 | 32.27 |
| February 14, 2024 | 30.35 |
| February 13, 2024 | 30.05 |
| February 12, 2024 | 31.91 |
| February 09, 2024 | 29.75 |
| February 08, 2024 | 29.50 |
| February 07, 2024 | 28.00 |
| February 06, 2024 | 28.47 |
| February 05, 2024 | 28.06 |
| February 02, 2024 | 28.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.84
Minimum
Mar 18 2020
73.49
Maximum
Nov 18 2021
41.17
Average
41.14
Median
Nov 18 2019
Total Return Price Benchmarks
| Stitch Fix Inc | 2.27 |
| Citi Trends Inc | 22.58 |
| Hibbett Inc | 70.30 |
| Innovative Designs Inc | 0.16 |
| Abercrombie & Fitch Co | 112.84 |