Caleres Inc (CAL)
36.92
+0.53
(+1.46%)
USD |
NYSE |
Apr 26, 16:00
36.92
0.00 (0.00%)
After-Hours: 20:00
Caleres Total Return Price: 36.92 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 36.39 |
| April 24, 2024 | 36.73 |
| April 23, 2024 | 37.72 |
| April 22, 2024 | 35.82 |
| April 19, 2024 | 35.26 |
| April 18, 2024 | 34.85 |
| April 17, 2024 | 34.70 |
| April 16, 2024 | 35.12 |
| April 15, 2024 | 35.05 |
| April 12, 2024 | 35.43 |
| April 11, 2024 | 36.16 |
| April 10, 2024 | 35.79 |
| April 09, 2024 | 36.54 |
| April 08, 2024 | 37.03 |
| April 05, 2024 | 37.10 |
| April 04, 2024 | 37.07 |
| April 03, 2024 | 38.06 |
| April 02, 2024 | 38.25 |
| April 01, 2024 | 40.14 |
| March 28, 2024 | 41.03 |
| March 27, 2024 | 41.09 |
| March 26, 2024 | 39.38 |
| March 25, 2024 | 39.63 |
| March 22, 2024 | 40.39 |
| March 21, 2024 | 41.04 |
| Date | Value |
|---|---|
| March 20, 2024 | 39.98 |
| March 19, 2024 | 39.52 |
| March 18, 2024 | 38.70 |
| March 15, 2024 | 38.93 |
| March 14, 2024 | 38.27 |
| March 13, 2024 | 38.77 |
| March 12, 2024 | 37.86 |
| March 11, 2024 | 37.14 |
| March 08, 2024 | 37.30 |
| March 07, 2024 | 37.71 |
| March 06, 2024 | 37.28 |
| March 05, 2024 | 38.14 |
| March 04, 2024 | 38.87 |
| March 01, 2024 | 38.63 |
| February 29, 2024 | 38.54 |
| February 28, 2024 | 37.32 |
| February 27, 2024 | 37.75 |
| February 26, 2024 | 37.12 |
| February 23, 2024 | 35.86 |
| February 22, 2024 | 35.29 |
| February 21, 2024 | 36.26 |
| February 20, 2024 | 36.79 |
| February 16, 2024 | 38.09 |
| February 15, 2024 | 38.14 |
| February 14, 2024 | 37.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.094
Minimum
Mar 17 2020
41.09
Maximum
Mar 27 2024
20.97
Average
22.18
Median
Oct 01 2021
Total Return Price Benchmarks
| Foot Locker Inc | 21.98 |
| Shoe Carnival Inc | 34.54 |
| Boot Barn Holdings Inc | 107.79 |
| Allbirds Inc | 0.61 |
| Citi Trends Inc | 22.48 |