Foot Locker Inc (FL)
22.24
+0.68
(+3.15%)
USD |
NYSE |
Apr 23, 11:13
Foot Locker Total Return Price: 22.24 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 21.56 |
April 19, 2024 | 21.71 |
April 18, 2024 | 21.61 |
April 17, 2024 | 21.65 |
April 16, 2024 | 21.52 |
April 15, 2024 | 22.00 |
April 12, 2024 | 21.92 |
April 11, 2024 | 23.25 |
April 10, 2024 | 22.71 |
April 09, 2024 | 23.34 |
April 08, 2024 | 23.84 |
April 05, 2024 | 24.09 |
April 04, 2024 | 24.34 |
April 03, 2024 | 25.33 |
April 02, 2024 | 25.97 |
April 01, 2024 | 27.52 |
March 28, 2024 | 28.50 |
March 27, 2024 | 28.51 |
March 26, 2024 | 26.87 |
March 25, 2024 | 25.87 |
March 22, 2024 | 24.39 |
March 21, 2024 | 23.66 |
March 20, 2024 | 23.62 |
March 19, 2024 | 23.38 |
March 18, 2024 | 22.92 |
Date | Value |
---|---|
March 15, 2024 | 22.48 |
March 14, 2024 | 22.91 |
March 13, 2024 | 23.18 |
March 12, 2024 | 24.34 |
March 11, 2024 | 24.15 |
March 08, 2024 | 24.20 |
March 07, 2024 | 24.34 |
March 06, 2024 | 24.24 |
March 05, 2024 | 34.31 |
March 04, 2024 | 33.90 |
March 01, 2024 | 34.60 |
February 29, 2024 | 34.43 |
February 28, 2024 | 34.10 |
February 27, 2024 | 34.76 |
February 26, 2024 | 34.05 |
February 23, 2024 | 35.15 |
February 22, 2024 | 34.10 |
February 21, 2024 | 33.33 |
February 20, 2024 | 32.53 |
February 16, 2024 | 30.87 |
February 15, 2024 | 31.21 |
February 14, 2024 | 30.02 |
February 13, 2024 | 30.13 |
February 12, 2024 | 31.02 |
February 09, 2024 | 29.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.80
Minimum
Mar 23 2020
58.74
Maximum
May 17 2021
34.23
Average
33.99
Median
Total Return Price Benchmarks
Nordstrom Inc | 19.62 |
Abercrombie & Fitch Co | 116.75 |
Shoe Carnival Inc | 34.90 |
Boot Barn Holdings Inc | 108.00 |
Allbirds Inc | 0.65 |