Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Shoe Carnival (SCVL)

Add to Watchlists
Create an Alert
22.73 -0.21  -0.92% NASDAQ Apr 23, 4:59PM BATS Real time Currency in USD

Shoe Carnival Price :

22.73 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Shoe Carnival Price Chart

Export Data
Save Image

Shoe Carnival Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 22.95 23.16 22.85 22.94 32124.00
April 21, 2014 22.86 22.97 22.72 22.85 55456.00
April 17, 2014 22.33 22.93 22.33 22.75 49965.00
April 16, 2014 22.58 22.65 22.35 22.44 26196.00
April 15, 2014 22.36 22.93 21.93 22.35 90273.00
April 14, 2014 22.11 23.16 21.99 22.38 181325.0
April 11, 2014 22.17 22.21 21.71 21.83 57793.00
April 10, 2014 22.52 22.62 22.11 22.26 56357.00
April 9, 2014 22.71 22.77 22.32 22.62 60213.00
April 8, 2014 22.71 23.06 22.55 22.63 37112.00
April 7, 2014 22.52 22.75 21.93 22.61 53601.00
April 4, 2014 23.32 23.65 22.39 22.61 65528.00
April 3, 2014 23.10 23.25 23.00 23.12 88221.00
April 2, 2014 23.00 23.60 22.96 23.26 203152.0
April 1, 2014 23.00 23.12 22.84 23.07 133900.0
March 31, 2014 22.99 23.19 22.85 23.04 143737.0
March 28, 2014 22.96 23.14 22.85 23.00 57368.00
March 27, 2014 22.85 23.13 22.74 23.01 78646.00
March 26, 2014 23.40 23.59 22.81 22.81 65374.00
March 25, 2014 23.66 23.66 22.93 23.37 123288.0
March 24, 2014 23.80 24.05 23.00 23.53 151733.0
March 21, 2014 25.15 26.20 23.70 23.70 268210.0
March 20, 2014 25.23 25.45 24.71 24.94 149709.0
March 19, 2014 25.77 25.77 25.20 25.39 40922.00
March 18, 2014 26.17 26.27 25.62 25.84 53797.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SCVL Price Benchmarks

Companies
Men's Wearhouse 47.55
Cache 3.08
DSW Inc 34.64

SCVL Price Range, Past 5 Years

Minimum 6.240 May 22 2009
Maximum 29.38 Jan 3 2014
Average 18.31
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.