Shoe Carnival (SCVL)

Add to Watchlists
Create an Alert
23.22 -0.69  -2.89% NASDAQ Jan 30, 5:00PM BATS Real time Currency in USD

Shoe Carnival Price :

23.22 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Shoe Carnival Price Chart

Export Data
Save Image

Shoe Carnival Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 29, 2015 23.56 23.96 23.45 23.91 43180.00
Jan. 28, 2015 23.76 23.86 23.45 23.50 68917.00
Jan. 27, 2015 23.84 23.99 23.60 23.67 69264.00
Jan. 26, 2015 23.93 24.00 23.50 23.89 59589.00
Jan. 23, 2015 24.16 24.17 23.68 23.93 26783.00
Jan. 22, 2015 23.50 24.43 23.40 24.21 50628.00
Jan. 21, 2015 23.80 23.90 23.50 23.53 44214.00
Jan. 20, 2015 24.30 24.30 23.44 23.78 110116.0
Jan. 16, 2015 23.80 24.00 23.72 23.90 43355.00
Jan. 15, 2015 24.20 24.32 23.63 23.79 96645.00
Jan. 14, 2015 24.03 24.29 23.85 24.24 56656.00
Jan. 13, 2015 25.17 25.50 24.01 24.24 64265.00
Jan. 12, 2015 24.46 25.07 24.33 24.95 69433.00
Jan. 9, 2015 24.54 24.66 24.24 24.52 53056.00
Jan. 8, 2015 25.02 25.02 24.55 24.65 59772.00
Jan. 7, 2015 24.30 24.91 24.09 24.89 75469.00
Jan. 6, 2015 24.73 24.81 23.80 24.11 46957.00
Jan. 5, 2015 24.72 25.37 24.57 24.80 82793.00
Jan. 2, 2015 25.70 25.81 24.97 25.15 50831.00
Dec. 31, 2014 26.55 26.84 25.52 25.69 92962.00
Dec. 30, 2014 26.01 26.59 25.73 26.08 56066.00
Dec. 29, 2014 25.24 26.16 25.24 26.10 49483.00
Dec. 26, 2014 25.57 25.77 25.38 25.62 24826.00
Dec. 24, 2014 25.57 25.60 25.31 25.37 14266.00
Dec. 23, 2014 24.54 25.88 24.52 25.59 102336.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

SCVL Price Benchmarks

Companies
L Brands 86.38
Abercrombie & Fitch 26.09
bebe stores 3.695

SCVL Price Range, Past 5 Years

Minimum 11.02 Aug 30 2010
Maximum 29.38 Jan 3 2014
Average 19.96

SCVL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SCVL", "price")
  • Last 5 data points: =YCS("SCVL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.