Shoe Carnival Price:
21.96 for May 22, 2013Shoe Carnival Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 21.74 | 21.87 | 21.49 | 21.69 | 38693.00 |
| May 20, 2013 | 21.41 | 21.85 | 21.12 | 21.80 | 42235.00 |
| May 17, 2013 | 21.41 | 21.48 | 21.16 | 21.42 | 26198.00 |
| May 16, 2013 | 21.44 | 21.46 | 21.22 | 21.30 | 17945.00 |
| May 15, 2013 | 20.95 | 21.47 | 20.86 | 21.44 | 43167.00 |
| May 14, 2013 | 20.85 | 21.08 | 20.28 | 20.95 | 78091.00 |
| May 13, 2013 | 21.17 | 21.25 | 20.72 | 20.78 | 32797.00 |
| May 10, 2013 | 20.88 | 21.27 | 20.88 | 21.16 | 17513.00 |
| May 9, 2013 | 20.82 | 20.99 | 20.63 | 20.82 | 30143.00 |
| May 8, 2013 | 20.89 | 21.05 | 20.73 | 20.88 | 18319.00 |
| May 7, 2013 | 20.65 | 21.00 | 20.50 | 20.99 | 28831.00 |
| May 6, 2013 | 20.43 | 20.54 | 20.16 | 20.53 | 19569.00 |
| May 3, 2013 | 20.18 | 20.72 | 20.18 | 20.37 | 40213.00 |
| May 2, 2013 | 19.78 | 20.25 | 19.78 | 19.96 | 59753.00 |
| May 1, 2013 | 20.77 | 21.02 | 19.77 | 19.79 | 63845.00 |
| April 30, 2013 | 20.66 | 20.90 | 20.58 | 20.83 | 31638.00 |
| April 29, 2013 | 20.87 | 21.04 | 20.45 | 20.75 | 54107.00 |
| April 26, 2013 | 20.61 | 20.95 | 20.54 | 20.89 | 45169.00 |
| April 25, 2013 | 20.40 | 20.85 | 20.36 | 20.69 | 29235.00 |
| April 24, 2013 | 20.10 | 20.50 | 20.10 | 20.41 | 36790.00 |
| April 23, 2013 | 19.77 | 20.19 | 19.67 | 20.16 | 53558.00 |
| April 22, 2013 | 20.19 | 20.19 | 19.60 | 19.73 | 54384.00 |
| April 19, 2013 | 20.26 | 20.27 | 19.98 | 20.13 | 62084.00 |
| April 18, 2013 | 20.25 | 20.39 | 19.96 | 20.30 | 105032.0 |
| April 17, 2013 | 20.41 | 20.56 | 19.78 | 20.27 | 67661.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SCVL Price Benchmarks
| Companies | |
|---|---|
| Cache | 3.84 |
| Jos A Bank Clothiers | 47.73 |
| Ross Stores | 66.17 |
SCVL Price Range, Past 5 Years
| Minimum | 4.220 | Mar 5 2009 |
| Maximum | 24.38 | Aug 23 2012 |
| Average | 15.05 |
