Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 29, 2024 0.61 0.6373 0.61 0.6338 722359.0
Apr 26, 2024 0.62 0.633 0.61 0.6126 328201.0
Apr 25, 2024 0.635 0.65 0.612 0.6159 431792.0
Apr 24, 2024 0.672 0.6821 0.623 0.6336 489700.0
Apr 23, 2024 0.6474 0.70 0.623 0.6905 1.275M
Apr 22, 2024 0.6031 0.77 0.601 0.6518 3.509M
Apr 19, 2024 0.5632 0.61 0.5632 0.5976 883639.0
Apr 18, 2024 0.60 0.6092 0.5667 0.5697 905633.0
Apr 17, 2024 0.6107 0.6297 0.5724 0.5857 868343.0
Apr 16, 2024 0.5536 0.6272 0.54 0.6105 1.945M
Apr 15, 2024 0.6188 0.6188 0.5350 0.5529 3.524M
Apr 12, 2024 0.62 0.6436 0.5714 0.6229 2.360M
Apr 11, 2024 0.6308 0.6380 0.60 0.6272 2.109M
Apr 10, 2024 0.6312 0.635 0.60 0.63 1.304M
Apr 09, 2024 0.64 0.655 0.6251 0.63 778697.0
Apr 08, 2024 0.6584 0.669 0.6275 0.64 625842.0
Apr 05, 2024 0.62 0.6678 0.601 0.6504 1.366M
Apr 04, 2024 0.6386 0.6708 0.61 0.61 667998.0
Apr 03, 2024 0.6399 0.653 0.62 0.6439 497852.0
Apr 02, 2024 0.648 0.648 0.61 0.6387 1.655M
Apr 01, 2024 0.7009 0.716 0.6315 0.6429 1.738M
Mar 28, 2024 0.67 0.73 0.669 0.6941 1.295M
Mar 27, 2024 0.6333 0.668 0.6136 0.6565 961946.0
Mar 26, 2024 0.6476 0.6694 0.6135 0.6188 1.400M
Mar 25, 2024 0.70 0.705 0.64 0.64 1.605M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.5529
Minimum
Apr 15 2024
28.89
Maximum
Nov 03 2021
4.159
Average
2.595
Median

Price Benchmarks

Price Related Metrics

PS Ratio 0.3784
PEG Ratio -0.0141
Price to Book Value 0.5307
Earnings Yield -157.8%
Market Cap 98.36M
PEGY Ratio -0.0141