Allbirds Inc (BIRD)
0.6338
+0.02
(+3.46%)
USD |
NASDAQ |
Apr 29, 16:00
0.6399
+0.01
(+0.96%)
After-Hours: 07:39
Allbirds Price: 0.6338 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 0.61 | 0.6373 | 0.61 | 0.6338 | 722359.0 |
Apr 26, 2024 | 0.62 | 0.633 | 0.61 | 0.6126 | 328201.0 |
Apr 25, 2024 | 0.635 | 0.65 | 0.612 | 0.6159 | 431792.0 |
Apr 24, 2024 | 0.672 | 0.6821 | 0.623 | 0.6336 | 489700.0 |
Apr 23, 2024 | 0.6474 | 0.70 | 0.623 | 0.6905 | 1.275M |
Apr 22, 2024 | 0.6031 | 0.77 | 0.601 | 0.6518 | 3.509M |
Apr 19, 2024 | 0.5632 | 0.61 | 0.5632 | 0.5976 | 883639.0 |
Apr 18, 2024 | 0.60 | 0.6092 | 0.5667 | 0.5697 | 905633.0 |
Apr 17, 2024 | 0.6107 | 0.6297 | 0.5724 | 0.5857 | 868343.0 |
Apr 16, 2024 | 0.5536 | 0.6272 | 0.54 | 0.6105 | 1.945M |
Apr 15, 2024 | 0.6188 | 0.6188 | 0.5350 | 0.5529 | 3.524M |
Apr 12, 2024 | 0.62 | 0.6436 | 0.5714 | 0.6229 | 2.360M |
Apr 11, 2024 | 0.6308 | 0.6380 | 0.60 | 0.6272 | 2.109M |
Apr 10, 2024 | 0.6312 | 0.635 | 0.60 | 0.63 | 1.304M |
Apr 09, 2024 | 0.64 | 0.655 | 0.6251 | 0.63 | 778697.0 |
Apr 08, 2024 | 0.6584 | 0.669 | 0.6275 | 0.64 | 625842.0 |
Apr 05, 2024 | 0.62 | 0.6678 | 0.601 | 0.6504 | 1.366M |
Apr 04, 2024 | 0.6386 | 0.6708 | 0.61 | 0.61 | 667998.0 |
Apr 03, 2024 | 0.6399 | 0.653 | 0.62 | 0.6439 | 497852.0 |
Apr 02, 2024 | 0.648 | 0.648 | 0.61 | 0.6387 | 1.655M |
Apr 01, 2024 | 0.7009 | 0.716 | 0.6315 | 0.6429 | 1.738M |
Mar 28, 2024 | 0.67 | 0.73 | 0.669 | 0.6941 | 1.295M |
Mar 27, 2024 | 0.6333 | 0.668 | 0.6136 | 0.6565 | 961946.0 |
Mar 26, 2024 | 0.6476 | 0.6694 | 0.6135 | 0.6188 | 1.400M |
Mar 25, 2024 | 0.70 | 0.705 | 0.64 | 0.64 | 1.605M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5529
Minimum
Apr 15 2024
28.89
Maximum
Nov 03 2021
4.159
Average
2.595
Median
Price Benchmarks
Foot Locker Inc | 21.36 |
Caleres Inc | 37.72 |
Shoe Carnival Inc | 34.17 |
Boot Barn Holdings Inc | 109.79 |
Hibbett Inc | 85.95 |
Price Related Metrics
PS Ratio | 0.3784 |
PEG Ratio | -0.0141 |
Price to Book Value | 0.5307 |
Earnings Yield | -157.8% |
Market Cap | 98.36M |
PEGY Ratio | -0.0141 |