Boot Barn Holdings Inc (BOOT)
104.75
-0.55
(-0.52%)
USD |
NYSE |
May 06, 16:00
104.74
-0.01
(-0.01%)
Pre-Market: 20:00
Boot Barn Holdings Price: 104.75 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 105.94 | 106.14 | 104.47 | 104.75 | 553166.0 |
May 03, 2024 | 105.52 | 106.32 | 103.79 | 105.30 | 629368.0 |
May 02, 2024 | 103.94 | 104.46 | 102.73 | 104.18 | 676405.0 |
May 01, 2024 | 106.75 | 107.30 | 101.76 | 102.06 | 1.064M |
Apr 30, 2024 | 108.58 | 109.16 | 106.20 | 106.47 | 824733.0 |
Apr 29, 2024 | 109.37 | 110.89 | 108.43 | 109.79 | 614895.0 |
Apr 26, 2024 | 107.48 | 108.96 | 107.10 | 107.79 | 444208.0 |
Apr 25, 2024 | 106.19 | 108.21 | 104.72 | 107.28 | 444964.0 |
Apr 24, 2024 | 106.00 | 108.06 | 105.02 | 107.35 | 473754.0 |
Apr 23, 2024 | 104.17 | 109.51 | 104.17 | 106.71 | 1.055M |
Apr 22, 2024 | 100.20 | 104.19 | 99.76 | 103.18 | 864379.0 |
Apr 19, 2024 | 99.21 | 101.04 | 98.71 | 99.62 | 533569.0 |
Apr 18, 2024 | 101.20 | 101.68 | 97.56 | 98.61 | 730812.0 |
Apr 17, 2024 | 101.62 | 102.30 | 98.72 | 101.05 | 545366.0 |
Apr 16, 2024 | 98.30 | 102.40 | 97.65 | 101.25 | 873491.0 |
Apr 15, 2024 | 99.38 | 100.54 | 97.55 | 98.15 | 934847.0 |
Apr 12, 2024 | 100.93 | 101.50 | 98.69 | 99.18 | 658904.0 |
Apr 11, 2024 | 99.22 | 100.58 | 98.06 | 100.49 | 756234.0 |
Apr 10, 2024 | 98.92 | 99.68 | 97.54 | 98.76 | 996368.0 |
Apr 09, 2024 | 102.72 | 103.60 | 100.51 | 101.87 | 727737.0 |
Apr 08, 2024 | 101.54 | 102.17 | 99.74 | 101.00 | 855446.0 |
Apr 05, 2024 | 97.99 | 100.92 | 97.83 | 100.85 | 718696.0 |
Apr 04, 2024 | 99.91 | 104.38 | 97.43 | 98.25 | 975712.0 |
Apr 03, 2024 | 97.22 | 98.63 | 96.31 | 98.25 | 730219.0 |
Apr 02, 2024 | 98.09 | 98.65 | 95.28 | 97.19 | 859598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.46
Minimum
Mar 18 2020
130.75
Maximum
Nov 18 2021
64.01
Average
69.98
Median
Apr 26 2021
Price Benchmarks
Foot Locker Inc | 23.28 |
Shoe Carnival Inc | 35.01 |
Caleres Inc | 37.73 |
Allbirds Inc | 0.6264 |
American Eagle Outfitters Inc | 24.63 |
Price Related Metrics
PE Ratio | 19.51 |
PS Ratio | 1.878 |
Price to Book Value | 3.484 |
Price to Free Cash Flow | 29.21 |
Earnings Yield | 5.13% |
Market Cap | 3.174B |
Operating PE Ratio | 14.37 |
Normalized PE Ratio | 19.51 |