Foot Locker (FL)

Add to Watchlists
Create an Alert
70.52 +0.23  +0.33% NYSE Jul 31, 17:00 Delayed 2m USD

Foot Locker Price:

70.52 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 69.41 70.61 69.40 70.29 967298.0
July 29, 2015 69.22 69.93 68.88 69.41 1.353M
July 28, 2015 69.01 69.43 68.50 69.01 1.236M
July 27, 2015 68.93 69.26 68.40 68.79 826039.0
July 24, 2015 69.91 70.08 69.26 69.43 949803.0
July 23, 2015 70.64 71.07 69.83 69.90 1.291M
July 22, 2015 69.63 70.36 69.43 70.26 1.821M
July 21, 2015 70.10 70.52 69.11 69.61 1.018M
July 20, 2015 69.65 70.34 69.41 70.01 767154.0
July 17, 2015 69.66 69.89 69.24 69.46 849765.0
July 16, 2015 69.61 70.06 69.00 69.93 1.024M
July 15, 2015 69.73 70.04 69.34 69.44 1.623M
July 14, 2015 70.45 70.94 70.11 70.19 1.753M
July 13, 2015 70.00 71.00 69.63 70.49 1.489M
July 10, 2015 69.50 69.82 68.66 69.56 1.300M
July 9, 2015 69.42 69.88 68.72 68.95 1.563M
July 8, 2015 68.58 69.12 68.25 68.93 2.118M
July 7, 2015 68.20 69.06 67.50 68.87 1.768M
July 6, 2015 67.09 68.69 67.09 67.99 2.308M
July 2, 2015 67.99 68.81 67.40 67.51 2.663M
July 1, 2015 67.54 68.11 67.15 67.97 1.790M
June 30, 2015 66.58 67.23 66.29 67.01 1.522M
June 29, 2015 67.05 67.56 65.95 66.03 1.710M
June 26, 2015 66.74 67.79 66.60 67.31 4.122M
June 25, 2015 65.77 66.27 65.60 66.06 1.491M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Companies
Nike 115.01
Caleres 32.67
Steven Madden 41.06

FL Price Range, Past 5 Years

Minimum 11.74 Aug 31 2010
Maximum 70.53 Jul 31 2015
Average 35.85

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.