Foot Locker (FL)

Add to Watchlists
Create an Alert
54.70 -0.44  -0.80% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Foot Locker Price :

54.70 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Foot Locker Price Chart

Export Data
Save Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 55.10 55.17 54.46 54.70 1.461M
Oct. 23, 2014 55.26 55.66 55.01 55.14 1.380M
Oct. 22, 2014 55.48 55.52 54.49 54.69 2.150M
Oct. 21, 2014 54.56 55.98 54.41 55.40 1.858M
Oct. 20, 2014 53.43 54.39 53.31 54.37 1.908M
Oct. 17, 2014 53.33 54.35 52.90 53.47 2.249M
Oct. 16, 2014 52.50 53.05 51.62 52.68 2.940M
Oct. 15, 2014 53.01 53.66 52.25 53.29 2.802M
Oct. 14, 2014 54.30 54.53 53.47 53.89 2.201M
Oct. 13, 2014 55.01 55.14 53.80 53.85 1.899M
Oct. 10, 2014 55.03 55.60 55.00 55.15 2.101M
Oct. 9, 2014 55.39 55.74 55.07 55.10 1.879M
Oct. 8, 2014 54.99 55.73 54.27 55.60 2.765M
Oct. 7, 2014 55.49 55.82 54.99 54.99 1.161M
Oct. 6, 2014 56.38 56.53 55.66 55.75 1.518M
Oct. 3, 2014 55.34 56.54 55.01 56.17 1.903M
Oct. 2, 2014 54.77 55.23 54.40 54.94 1.635M
Oct. 1, 2014 55.57 55.66 54.60 54.82 2.000M
Sept. 30, 2014 56.53 56.75 55.35 55.65 1.987M
Sept. 29, 2014 56.25 56.73 56.03 56.56 1.661M
Sept. 26, 2014 56.83 58.23 56.68 56.96 3.300M
Sept. 25, 2014 56.76 56.81 55.86 56.06 1.598M
Sept. 24, 2014 56.32 57.02 56.05 56.96 1.154M
Sept. 23, 2014 56.50 57.30 55.95 56.24 1.860M
Sept. 22, 2014 57.30 57.39 56.54 56.62 1.607M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FL Price Benchmarks

Companies
Nike 90.90
Skechers USA 50.39
Finish Line 25.36

FL Price Range, Past 5 Years

Minimum 9.490 Nov 30 2009
Maximum 57.98 Sep 16 2014
Average 28.70

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.