Foot Locker (FL)

36.92 +0.52  +1.43%  May 17, 8:00PM
Add to Watchlists Create an Alert

Foot Locker Price:

36.92 for May 17, 2013
View Full Chart

Foot Locker Price Chart

    Foot Locker Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 36.51 36.94 36.29 36.92 2.109M
    May 16, 2013 36.47 36.76 36.26 36.40 1.305M
    May 15, 2013 36.39 36.72 36.22 36.55 1.454M
    May 14, 2013 36.32 36.42 35.84 36.35 1.996M
    May 13, 2013 36.17 36.32 36.05 36.30 1.301M
    May 10, 2013 35.99 36.27 35.88 36.17 1.360M
    May 9, 2013 35.80 36.31 35.80 35.97 1.999M
    May 8, 2013 35.61 35.87 35.42 35.86 1.791M
    May 7, 2013 35.21 35.84 34.91 35.69 2.788M
    May 6, 2013 35.27 35.31 34.86 35.06 2.075M
    May 3, 2013 35.18 35.45 35.14 35.28 2.751M
    May 2, 2013 34.71 35.13 34.68 34.91 2.203M
    May 1, 2013 34.89 34.90 34.59 34.66 2.143M
    April 30, 2013 34.07 34.87 33.97 34.87 2.683M
    April 29, 2013 33.71 34.20 33.63 33.92 1.744M
    April 26, 2013 33.30 33.73 33.29 33.69 1.799M
    April 25, 2013 32.53 33.49 32.42 33.40 2.645M
    April 24, 2013 32.53 32.87 32.23 32.34 1.948M
    April 23, 2013 32.96 33.40 32.38 32.52 2.534M
    April 22, 2013 32.02 32.82 31.90 32.77 2.504M
    April 19, 2013 31.88 32.36 31.36 31.92 2.466M
    April 18, 2013 32.60 32.65 31.70 31.79 2.983M
    April 17, 2013 32.87 32.97 32.11 32.47 2.773M
    April 16, 2013 33.56 33.72 32.96 33.31 2.931M
    April 15, 2013 34.29 34.42 33.39 33.47 2.806M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    FL Price Benchmarks

    Companies
    Nike 65.32
    Finish Line 21.52
    Dick's Sporting Goods 52.10

    FL Price Range, Past 5 Years

    Minimum 5.490 Nov 21 2008
    Maximum 37.27 Sep 20 2012
    Average 19.71