Foot Locker (FL)

Add to Watchlists
Create an Alert
53.99 +0.54  +1.01% NYSE Jan 26, 4:59PM BATS Real time Currency in USD

Foot Locker Price :

53.99 for Jan. 26, 2015

View 4,000+ financial data types

View Full Chart

Foot Locker Price Chart

Export Data
Save Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 53.56 54.00 53.00 53.45 1.887M
Jan. 22, 2015 52.31 53.80 52.31 53.48 2.305M
Jan. 21, 2015 51.74 52.58 51.55 52.51 1.598M
Jan. 20, 2015 52.39 52.47 51.60 51.84 2.341M
Jan. 16, 2015 52.12 52.52 51.12 52.07 3.131M
Jan. 15, 2015 53.12 53.26 51.77 52.13 3.303M
Jan. 14, 2015 53.68 53.68 51.65 53.21 5.715M
Jan. 13, 2015 57.09 57.14 55.06 55.63 2.210M
Jan. 12, 2015 56.49 57.02 56.31 56.79 1.867M
Jan. 9, 2015 56.72 56.90 55.84 56.22 1.749M
Jan. 8, 2015 57.49 57.62 56.95 57.50 2.267M
Jan. 7, 2015 55.05 57.27 55.03 56.92 3.255M
Jan. 6, 2015 56.03 56.16 53.92 54.44 2.716M
Jan. 5, 2015 55.64 56.10 55.18 55.89 2.046M
Jan. 2, 2015 56.43 56.72 55.37 56.04 949517.0
Dec. 31, 2014 56.54 57.00 56.17 56.18 1.030M
Dec. 30, 2014 56.52 56.82 56.25 56.35 971923.0
Dec. 29, 2014 55.35 56.74 55.31 56.55 1.440M
Dec. 26, 2014 55.75 55.83 55.10 55.46 867175.0
Dec. 24, 2014 55.29 55.93 55.17 55.31 1.106M
Dec. 23, 2014 54.81 55.65 54.53 55.22 2.405M
Dec. 22, 2014 54.03 55.01 54.00 54.66 2.612M
Dec. 19, 2014 57.44 57.56 52.70 53.86 11.24M
Dec. 18, 2014 57.03 57.88 56.53 57.88 2.264M
Dec. 17, 2014 55.98 56.67 55.63 56.33 2.745M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FL Price Benchmarks

Companies
Nike 96.16
Finish Line 24.31
Under Armour 69.82

FL Price Range, Past 5 Years

Minimum 11.29 Jan 29 2010
Maximum 57.98 Sep 16 2014
Average 30.90

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.