Foot Locker (FL)

Add to Watchlists
Create an Alert
60.86 +0.14  +0.23% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Foot Locker Price :

60.86 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Foot Locker Price Chart

Export Data
Save Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 60.81 61.22 60.66 60.86 1.189M
April 23, 2015 60.03 60.96 60.03 60.72 1.060M
April 22, 2015 60.15 60.32 59.23 60.00 1.245M
April 21, 2015 60.00 60.39 59.84 60.08 1.485M
April 20, 2015 59.59 60.08 59.06 59.83 1.428M
April 17, 2015 60.38 60.54 59.01 59.31 2.584M
April 16, 2015 60.87 61.44 60.65 60.75 1.451M
April 15, 2015 60.82 61.26 60.42 60.85 1.885M
April 14, 2015 61.71 61.93 60.55 60.84 1.776M
April 13, 2015 61.92 62.08 61.61 61.78 1.185M
April 10, 2015 62.50 62.54 61.57 62.02 1.444M
April 9, 2015 62.45 62.89 62.11 62.56 1.813M
April 8, 2015 61.61 62.77 61.61 62.63 2.276M
April 7, 2015 62.49 62.65 61.48 61.55 1.799M
April 6, 2015 62.26 63.24 62.18 62.54 1.425M
April 2, 2015 62.93 63.15 62.36 62.59 1.426M
April 1, 2015 62.88 63.32 62.07 62.52 1.800M
March 31, 2015 63.41 63.53 62.51 63.00 2.469M
March 30, 2015 62.29 63.66 62.05 63.61 2.273M
March 27, 2015 61.60 62.48 61.60 61.85 1.193M
March 26, 2015 61.73 61.96 61.22 61.30 1.703M
March 25, 2015 62.63 62.99 62.02 62.11 1.767M
March 24, 2015 62.46 62.83 62.00 62.67 1.572M
March 23, 2015 62.71 63.00 62.28 62.33 1.335M
March 20, 2015 62.72 63.34 62.38 62.70 3.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FL Price Benchmarks

Companies
Nike 100.95
Finish Line 25.74
Brown Shoe 30.79

FL Price Range, Past 5 Years

Minimum 11.74 Aug 31 2010
Maximum 63.61 Mar 30 2015
Average 33.10

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.