Foot Locker (FL)

Add to Watchlists
Create an Alert
56.33 +0.55  +0.99% NYSE Dec 17, 5:00PM BATS Real time Currency in USD

Foot Locker Price :

56.33 for Dec. 17, 2014

View 4,000+ financial data types

View Full Chart

Foot Locker Price Chart

Export Data
Save Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 16, 2014 56.94 57.25 55.78 55.78 1.973M
Dec. 15, 2014 56.56 57.37 56.34 57.14 2.289M
Dec. 12, 2014 56.12 57.00 55.92 56.15 1.814M
Dec. 11, 2014 56.48 57.40 56.27 56.38 1.624M
Dec. 10, 2014 56.42 57.13 55.92 56.02 2.053M
Dec. 9, 2014 55.64 56.61 55.62 56.49 1.353M
Dec. 8, 2014 56.47 57.45 56.36 56.54 1.490M
Dec. 5, 2014 57.50 57.50 56.53 56.70 1.653M
Dec. 4, 2014 57.23 57.50 56.67 57.31 1.599M
Dec. 3, 2014 56.60 57.63 56.60 57.51 1.689M
Dec. 2, 2014 56.75 57.08 56.35 56.90 2.215M
Dec. 1, 2014 57.50 57.50 56.29 56.35 1.676M
Nov. 28, 2014 56.80 57.61 56.76 57.29 1.159M
Nov. 26, 2014 56.87 57.28 56.60 56.73 1.587M
Nov. 25, 2014 56.78 57.20 56.45 56.91 7.141M
Nov. 24, 2014 54.95 56.75 54.71 56.43 3.807M
Nov. 21, 2014 59.17 59.19 54.49 54.55 8.957M
Nov. 20, 2014 56.50 57.18 56.27 57.00 3.787M
Nov. 19, 2014 54.98 56.29 54.72 56.19 3.494M
Nov. 18, 2014 54.91 55.03 54.44 54.83 3.138M
Nov. 17, 2014 56.00 56.16 54.76 54.80 2.319M
Nov. 14, 2014 55.50 56.32 55.50 55.99 1.694M
Nov. 13, 2014 55.75 56.23 55.20 55.67 1.598M
Nov. 12, 2014 54.64 55.94 54.64 55.73 3.641M
Nov. 11, 2014 54.77 54.92 54.47 54.70 1.735M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FL Price Benchmarks

Companies
Nike 93.21
Skechers USA 53.95
Deckers Outdoor 92.31

FL Price Range, Past 5 Years

Minimum 10.15 Dec 18 2009
Maximum 57.98 Sep 16 2014
Average 30.06

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.