Foot Locker (FL)

Add to Watchlists
Create an Alert
55.84 -0.04  -0.07% NYSE Feb 26, 8:00PM BATS Real time Currency in USD

Foot Locker Price :

55.84 for Feb. 26, 2015

View 4,000+ financial data types

View Full Chart

Foot Locker Price Chart

Export Data
Save Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 55.84 56.31 55.61 55.84 1.206M
Feb. 25, 2015 55.68 56.17 55.40 55.88 1.200M
Feb. 24, 2015 56.00 56.19 55.40 55.81 1.265M
Feb. 23, 2015 55.71 56.19 55.56 55.99 1.311M
Feb. 20, 2015 55.12 55.61 54.72 55.56 2.104M
Feb. 19, 2015 54.51 55.33 54.41 55.08 2.467M
Feb. 18, 2015 53.41 54.14 53.41 53.77 1.671M
Feb. 17, 2015 53.84 54.14 53.13 53.65 1.069M
Feb. 13, 2015 54.02 54.49 53.78 53.96 1.050M
Feb. 12, 2015 53.79 54.20 53.24 54.09 1.990M
Feb. 11, 2015 53.25 53.78 53.21 53.38 1.473M
Feb. 10, 2015 52.78 53.32 52.56 53.29 1.498M
Feb. 9, 2015 52.84 53.01 52.20 52.43 1.793M
Feb. 6, 2015 54.60 54.70 52.88 53.10 2.999M
Feb. 5, 2015 54.46 55.37 54.23 54.40 2.745M
Feb. 4, 2015 54.00 54.60 53.55 54.33 2.216M
Feb. 3, 2015 53.49 54.70 53.21 54.66 2.140M
Feb. 2, 2015 53.36 53.68 52.12 53.34 2.147M
Jan. 30, 2015 54.80 54.91 53.14 53.22 1.795M
Jan. 29, 2015 54.12 54.41 53.40 54.35 1.526M
Jan. 28, 2015 54.32 54.74 53.59 53.79 1.386M
Jan. 27, 2015 53.37 54.48 53.24 54.08 1.285M
Jan. 26, 2015 53.33 54.12 53.01 53.99 1.360M
Jan. 23, 2015 53.56 54.00 53.00 53.45 1.887M
Jan. 22, 2015 52.31 53.80 52.31 53.48 2.305M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FL Price Benchmarks

Companies
Nike 96.99
Finish Line 24.02
Under Armour 77.01

FL Price Range, Past 5 Years

Minimum 11.74 Aug 31 2010
Maximum 57.98 Sep 16 2014
Average 31.65

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.