Foot Locker (FL)

Add to Watchlists
Create an Alert
70.91 -0.53  -0.74% NYSE Sep 3, 17:00 Delayed 2m USD

Foot Locker Price:

70.91 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Foot Locker Price Chart

Export Data
Save Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 71.00 71.67 70.68 71.44 1.566M
Sept. 1, 2015 69.73 70.97 69.50 70.40 2.128M
Aug. 31, 2015 71.31 71.70 70.57 70.79 1.729M
Aug. 28, 2015 71.75 72.01 71.23 71.62 1.087M
Aug. 27, 2015 71.44 71.95 70.71 71.83 2.241M
Aug. 26, 2015 69.48 70.87 68.61 70.68 2.400M
Aug. 25, 2015 69.74 70.20 67.90 67.97 2.003M
Aug. 24, 2015 65.07 69.32 64.03 67.74 3.528M
Aug. 21, 2015 70.41 72.31 68.93 69.02 4.942M
Aug. 20, 2015 73.48 73.62 71.72 71.72 2.491M
Aug. 19, 2015 74.03 74.49 73.29 74.06 1.855M
Aug. 18, 2015 74.31 74.95 73.82 74.12 1.653M
Aug. 17, 2015 73.37 74.08 72.38 74.04 1.288M
Aug. 14, 2015 72.75 73.48 72.49 73.22 785585.0
Aug. 13, 2015 71.54 73.30 71.54 72.66 1.417M
Aug. 12, 2015 72.78 73.31 71.46 72.22 2.359M
Aug. 11, 2015 72.86 73.57 72.38 73.32 1.349M
Aug. 10, 2015 71.26 73.58 71.20 73.21 1.592M
Aug. 7, 2015 71.21 71.22 70.10 71.03 1.097M
Aug. 6, 2015 72.45 72.72 71.08 71.31 997844.0
Aug. 5, 2015 71.98 72.80 71.85 72.45 1.222M
Aug. 4, 2015 70.43 71.95 70.24 71.73 1.417M
Aug. 3, 2015 70.67 70.80 69.65 70.18 744830.0
July 31, 2015 70.59 71.00 70.05 70.55 823212.0
July 30, 2015 69.41 70.61 69.40 70.29 967298.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

FL Price Benchmarks

Companies
American Eagle Outfitters 17.10
Finish Line 25.99
DSW 30.08

FL Price Range, Past 5 Years

Minimum 12.95 Sep 07 2010
Maximum 74.12 Aug 18 2015
Average 36.97

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.