Foot Locker (FL)

Add to Watchlists Create an Alert
56.11 +0.12  +0.21% NYSE Aug 29, 8:00PM BATS Real time Currency in USD

Foot Locker Price :

56.11 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Foot Locker Price Chart

Export Data
Save Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 56.10 56.50 55.67 56.11 891972.0
Aug. 28, 2014 55.94 56.26 55.52 55.99 1.168M
Aug. 27, 2014 55.70 56.53 55.46 56.34 2.258M
Aug. 26, 2014 54.66 55.63 54.66 55.37 1.761M
Aug. 25, 2014 54.56 54.79 53.92 54.58 1.700M
Aug. 22, 2014 55.10 55.33 53.21 54.12 5.582M
Aug. 21, 2014 52.60 52.95 52.17 52.57 2.438M
Aug. 20, 2014 51.71 52.69 51.39 52.43 2.320M
Aug. 19, 2014 51.32 52.12 51.11 51.96 2.356M
Aug. 18, 2014 50.21 50.70 50.07 50.70 1.441M
Aug. 15, 2014 50.60 50.69 49.13 49.81 2.499M
Aug. 14, 2014 50.38 51.00 50.35 50.71 1.296M
Aug. 13, 2014 50.39 50.76 49.81 50.20 960885.0
Aug. 12, 2014 49.82 50.80 49.68 50.29 1.465M
Aug. 11, 2014 50.38 50.50 49.62 49.77 1.168M
Aug. 8, 2014 48.51 50.26 48.11 50.20 1.783M
Aug. 7, 2014 49.36 49.36 48.17 48.25 1.684M
Aug. 6, 2014 48.28 49.18 48.15 49.03 812695.0
Aug. 5, 2014 48.35 49.03 48.10 48.47 822588.0
Aug. 4, 2014 48.25 48.82 47.90 48.73 1.113M
Aug. 1, 2014 47.58 48.15 47.50 48.12 1.797M
July 31, 2014 48.29 48.38 47.29 47.53 1.428M
July 30, 2014 48.71 48.93 48.49 48.76 912829.0
July 29, 2014 48.54 49.07 48.38 48.51 848815.0
July 28, 2014 48.49 48.64 48.00 48.48 1.057M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FL Price Benchmarks

Companies
Nike 78.55
Finish Line 29.63
Under Armour 68.36

FL Price Range, Past 5 Years

Minimum 9.490 Nov 30 2009
Maximum 56.34 Aug 27 2014
Average 27.33

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.