Foot Locker (FL)

Add to Watchlists
Create an Alert
61.85 +0.55  +0.90% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

Foot Locker Price :

61.85 for March 27, 2015

View 4,000+ financial data types

View Full Chart

Foot Locker Price Chart

Export Data
Save Image

Foot Locker Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 61.60 62.48 61.60 61.85 1.193M
March 26, 2015 61.73 61.96 61.22 61.30 1.703M
March 25, 2015 62.63 62.99 62.02 62.11 1.767M
March 24, 2015 62.46 62.83 62.00 62.67 1.572M
March 23, 2015 62.71 63.00 62.28 62.33 1.335M
March 20, 2015 62.72 63.34 62.38 62.70 3.514M
March 19, 2015 61.14 62.18 61.14 62.08 1.663M
March 18, 2015 60.98 61.32 60.22 61.17 1.792M
March 17, 2015 60.71 61.74 60.57 61.23 2.743M
March 16, 2015 61.65 62.08 60.56 60.71 2.370M
March 13, 2015 61.46 61.70 60.93 61.31 1.223M
March 12, 2015 61.51 61.90 61.17 61.49 1.776M
March 11, 2015 60.49 61.14 60.49 61.12 2.240M
March 10, 2015 60.70 60.94 60.26 60.63 2.465M
March 9, 2015 59.85 61.18 59.85 61.06 4.632M
March 6, 2015 58.57 59.85 58.11 59.37 6.211M
March 5, 2015 57.75 57.85 56.48 57.03 3.515M
March 4, 2015 56.52 57.61 56.06 57.49 4.104M
March 3, 2015 56.26 56.79 55.77 56.44 2.587M
March 2, 2015 56.21 56.54 55.85 56.16 1.422M
Feb. 27, 2015 55.95 56.39 55.86 56.17 1.284M
Feb. 26, 2015 55.84 56.31 55.61 55.84 1.206M
Feb. 25, 2015 55.68 56.17 55.40 55.88 1.200M
Feb. 24, 2015 56.00 56.19 55.40 55.81 1.265M
Feb. 23, 2015 55.71 56.19 55.56 55.99 1.311M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

FL Price Benchmarks

Companies
Nike 99.88
Finish Line 23.62
Brown Shoe 32.55

FL Price Range, Past 5 Years

Minimum 11.74 Aug 31 2010
Maximum 62.70 Mar 20 2015
Average 32.42

FL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("FL", "price")
  • Last 5 data points: =YCS("FL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.