Item 9 Labs Corp (INLB)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Item 9 Labs Price: 0.0001 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18588.00 |
May 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1851.00 |
May 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200.00 |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 935695.0 |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
May 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 166210.0 |
May 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21913.00 |
May 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1300.00 |
May 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.000 |
May 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.000M |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.000M |
Apr 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200.00 |
Apr 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000 |
Apr 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12581.00 |
Apr 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 797.00 |
Apr 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3200.00 |
Apr 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30000.00 |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 97428.00 |
Apr 17, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 74.76M |
Apr 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 5.375M |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3.454M |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20025.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Apr 17 2024
5.30
Maximum
May 28 2019
1.269
Average
1.02
Median
Jan 10 2020
Price Benchmarks
Humanigen Inc | 0.0001 |
Cantabio Pharmaceuticals Inc | 1.01 |
Affymax Inc | 0.0008 |
Scopus BioPharma Inc | 0.0021 |
Statera BioPharma Inc | 0.0007 |
Price Related Metrics
Market Cap | 0.0102M |