PIMCO Muncpl Income Oppos Act Ex-Trd (MINO)
45.35
+0.02
(+0.04%)
USD |
NYSEARCA |
May 08, 16:00
45.27
-0.08
(-0.18%)
After-Hours: 20:00
MINO Price: 45.35 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 45.40 | 45.46 | 45.22 | 45.35 | 7953.00 |
May 07, 2024 | 45.16 | 45.34 | 45.15 | 45.33 | 20346.00 |
May 06, 2024 | 45.21 | 45.21 | 45.04 | 45.15 | 23547.00 |
May 03, 2024 | 45.13 | 45.33 | 44.98 | 45.14 | 15968.00 |
May 02, 2024 | 44.98 | 45.08 | 44.88 | 44.96 | 17978.00 |
May 01, 2024 | 44.99 | 45.01 | 44.82 | 44.93 | 13408.00 |
Apr 30, 2024 | 45.05 | 45.08 | 45.02 | 45.08 | 16474.00 |
Apr 29, 2024 | 45.01 | 45.11 | 45.01 | 45.06 | 35540.00 |
Apr 26, 2024 | 45.08 | 45.11 | 44.97 | 44.97 | 17043.00 |
Apr 25, 2024 | 45.03 | 45.05 | 44.96 | 45.03 | 12378.00 |
Apr 24, 2024 | 45.14 | 45.18 | 44.97 | 45.03 | 12041.00 |
Apr 23, 2024 | 45.13 | 45.80 | 45.07 | 45.13 | 8513.00 |
Apr 22, 2024 | 45.17 | 45.20 | 45.12 | 45.13 | 14946.00 |
Apr 19, 2024 | 45.13 | 45.16 | 45.13 | 45.13 | 28081.00 |
Apr 18, 2024 | 45.05 | 45.06 | 44.96 | 45.00 | 11691.00 |
Apr 17, 2024 | 44.98 | 45.17 | 44.98 | 45.06 | 13751.00 |
Apr 16, 2024 | 45.08 | 45.08 | 44.89 | 44.97 | 17743.00 |
Apr 15, 2024 | 45.01 | 45.09 | 44.96 | 45.05 | 67305.00 |
Apr 12, 2024 | 45.15 | 45.23 | 45.11 | 45.11 | 11289.00 |
Apr 11, 2024 | 45.05 | 45.08 | 44.86 | 44.94 | 23233.00 |
Apr 10, 2024 | 45.03 | 45.06 | 44.89 | 44.89 | 16188.00 |
Apr 09, 2024 | 45.12 | 45.29 | 45.12 | 45.28 | 17446.00 |
Apr 08, 2024 | 45.10 | 45.21 | 45.03 | 45.15 | 10683.00 |
Apr 05, 2024 | 45.09 | 45.15 | 45.06 | 45.12 | 21164.00 |
Apr 04, 2024 | 45.08 | 45.23 | 45.08 | 45.23 | 24905.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.62
Minimum
Oct 25 2022
50.07
Maximum
Dec 17 2021
45.30
Average
44.73
Median