Avantis Core Municipal Fixed Inc ETF (AVMU)
45.89
-0.02
(-0.05%)
USD |
NYSEARCA |
May 24, 16:00
AVMU Price: 45.89 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 45.92 | 45.95 | 45.84 | 45.89 | 4717.00 |
May 23, 2024 | 45.99 | 46.00 | 45.89 | 45.91 | 2493.00 |
May 22, 2024 | 46.13 | 46.13 | 46.00 | 46.00 | 5370.00 |
May 21, 2024 | 46.24 | 46.24 | 46.09 | 46.17 | 8094.00 |
May 20, 2024 | 46.28 | 46.28 | 46.20 | 46.20 | 9676.00 |
May 17, 2024 | 46.36 | 46.36 | 46.26 | 46.27 | 3524.00 |
May 16, 2024 | 46.44 | 46.44 | 46.35 | 46.37 | 3051.00 |
May 15, 2024 | 46.42 | 46.46 | 46.24 | 46.41 | 20203.00 |
May 14, 2024 | 46.36 | 46.40 | 46.34 | 46.34 | 4184.00 |
May 13, 2024 | 46.38 | 46.40 | 46.34 | 46.36 | 2564.00 |
May 10, 2024 | 46.38 | 46.38 | 46.31 | 46.33 | 3091.00 |
May 09, 2024 | 46.39 | 46.40 | 46.35 | 46.37 | 3298.00 |
May 08, 2024 | 46.34 | 46.37 | 46.34 | 46.37 | 3250.00 |
May 07, 2024 | 46.32 | 46.39 | 46.32 | 46.36 | 4841.00 |
May 06, 2024 | 46.21 | 46.29 | 46.21 | 46.22 | 2629.00 |
May 03, 2024 | 46.25 | 46.25 | 46.16 | 46.21 | 4031.00 |
May 02, 2024 | 45.98 | 46.13 | 45.98 | 46.11 | 8560.00 |
May 01, 2024 | 46.05 | 46.07 | 45.97 | 46.05 | 2904.00 |
Apr 30, 2024 | 46.08 | 46.13 | 46.08 | 46.11 | 1808.00 |
Apr 29, 2024 | 46.16 | 46.19 | 46.11 | 46.16 | 15871.00 |
Apr 26, 2024 | 46.16 | 46.16 | 46.09 | 46.12 | 3383.00 |
Apr 25, 2024 | 46.14 | 46.14 | 46.00 | 46.00 | 10013.00 |
Apr 24, 2024 | 46.23 | 46.23 | 46.16 | 46.18 | 3145.00 |
Apr 23, 2024 | 46.20 | 46.28 | 46.20 | 46.22 | 3351.00 |
Apr 22, 2024 | 46.23 | 46.25 | 46.20 | 46.20 | 4808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.56
Minimum
Oct 31 2023
50.60
Maximum
Jul 19 2021
47.33
Average
46.57
Median
Feb 15 2024