JPMorgan Sustainable Municipal Inc ETF (JMSI)
50.17
-0.09
(-0.18%)
USD |
NYSEARCA |
May 17, 16:00
JMSI Price: 50.17 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 50.27 | 50.30 | 50.17 | 50.17 | 7902.00 |
May 16, 2024 | 50.25 | 50.32 | 50.25 | 50.26 | 9988.00 |
May 15, 2024 | 50.26 | 50.32 | 50.23 | 50.27 | 8847.00 |
May 14, 2024 | 50.15 | 50.23 | 50.13 | 50.20 | 7194.00 |
May 13, 2024 | 50.16 | 50.24 | 50.16 | 50.17 | 8968.00 |
May 10, 2024 | 50.22 | 50.25 | 50.12 | 50.12 | 10848.00 |
May 09, 2024 | 50.23 | 50.29 | 50.21 | 50.21 | 13671.00 |
May 08, 2024 | 50.29 | 50.30 | 50.22 | 50.25 | 6304.00 |
May 07, 2024 | 50.05 | 50.30 | 50.05 | 50.21 | 10398.00 |
May 06, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 8882.00 |
May 03, 2024 | 49.97 | 50.06 | 49.92 | 50.02 | 18114.00 |
May 02, 2024 | 49.75 | 49.92 | 49.75 | 49.90 | 13752.00 |
May 01, 2024 | 49.75 | 49.75 | 49.70 | 49.75 | 18047.00 |
Apr 30, 2024 | 49.77 | 49.87 | 49.77 | 49.84 | 18859.00 |
Apr 29, 2024 | 49.79 | 49.86 | 49.74 | 49.86 | 18437.00 |
Apr 26, 2024 | 49.80 | 49.81 | 49.74 | 49.78 | 7589.00 |
Apr 25, 2024 | 49.91 | 49.91 | 49.57 | 49.57 | 17035.00 |
Apr 24, 2024 | 49.98 | 49.98 | 49.93 | 49.96 | 3463.00 |
Apr 23, 2024 | 49.93 | 50.06 | 49.93 | 50.03 | 6010.00 |
Apr 22, 2024 | 49.82 | 50.00 | 49.78 | 49.99 | 29766.00 |
Apr 19, 2024 | 49.98 | 49.98 | 49.82 | 49.87 | 4450.00 |
Apr 18, 2024 | 49.79 | 49.87 | 49.79 | 49.86 | 3998.00 |
Apr 17, 2024 | 49.73 | 49.84 | 49.73 | 49.83 | 6334.00 |
Apr 16, 2024 | 49.89 | 49.92 | 49.88 | 49.88 | 3566.00 |
Apr 15, 2024 | 49.88 | 49.95 | 49.87 | 49.90 | 6806.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.50
Minimum
Oct 31 2023
50.65
Maximum
Dec 26 2023
49.62
Average
49.96
Median
Apr 12 2024