SCHP Price Trends

Schwab US TIPS ETF™ (SCHP)

51.24 -0.08 (-0.16%) USD | NYSEARCA | Apr 18, 16:00

51.25 +0.01 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 18, 2024	51.29	51.30	51.17	51.24	962154.0
Apr 17, 2024	51.22	51.35	51.16	51.32	924837.0
Apr 16, 2024	51.18	51.25	51.10	51.16	1.145M
Apr 15, 2024	51.29	51.32	51.17	51.32	2.069M
Apr 12, 2024	51.54	51.62	51.50	51.51	1.217M
Apr 11, 2024	51.46	51.47	51.28	51.32	1.282M
Apr 10, 2024	51.60	51.64	51.35	51.35	1.846M
Apr 09, 2024	51.81	51.88	51.81	51.84	1.108M
Apr 08, 2024	51.67	51.74	51.63	51.72	1.196M
Apr 05, 2024	51.80	51.89	51.73	51.73	758884.0
Apr 04, 2024	51.85	51.96	51.74	51.96	1.068M
Apr 03, 2024	51.61	51.76	51.58	51.75	1.565M
Apr 02, 2024	51.64	51.77	51.56	51.76	774815.0
Apr 01, 2024	51.93	51.96	51.74	51.75	1.600M
Mar 28, 2024	52.10	52.22	52.08	52.16	918293.0
Mar 27, 2024	52.04	52.17	52.02	52.16	1.786M
Mar 26, 2024	51.98	52.02	51.92	51.99	705703.0
Mar 25, 2024	52.11	52.11	51.95	51.95	2.293M
Mar 22, 2024	52.17	52.19	52.10	52.13	576307.0
Mar 21, 2024	52.04	52.06	51.90	51.93	1.089M
Mar 20, 2024	51.68	51.86	51.66	51.84	1.140M
Mar 19, 2024	51.65	51.74	51.63	51.66	1.719M
Mar 18, 2024	51.62	51.65	51.54	51.57	781502.0
Mar 15, 2024	51.68	51.72	51.63	51.63	523212.0
Mar 14, 2024	51.86	51.86	51.64	51.66	816136.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

49.69

Minimum

Oct 06 2023

63.89

Maximum

Jul 28 2021

57.22

Average

56.98

Median

Price Benchmarks