Schwab US REIT ETF (SCHH)
24.07
+0.29
(+1.22%)
USD |
NYSEARCA |
Jul 02, 16:00
24.00
-0.07
(-0.29%)
After-Hours: 20:00
SCHH Price : 24.07 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 23.88 | 24.08 | 23.85 | 24.07 | 6.283M |
| Jul 01, 2026 | 23.70 | 23.94 | 23.69 | 23.78 | 7.119M |
| Jun 30, 2026 | 23.88 | 23.90 | 23.67 | 23.68 | 9.262M |
| Jun 29, 2026 | 24.15 | 24.18 | 23.89 | 24.11 | 6.732M |
| Jun 26, 2026 | 24.02 | 24.24 | 23.99 | 24.22 | 8.076M |
| Jun 25, 2026 | 23.92 | 23.96 | 23.63 | 23.89 | 6.440M |
| Jun 24, 2026 | 23.91 | 23.96 | 23.68 | 23.83 | 30.84M |
| Jun 23, 2026 | 23.71 | 24.03 | 23.66 | 23.98 | 5.179M |
| Jun 22, 2026 | 23.50 | 23.77 | 23.39 | 23.67 | 25.77M |
| Jun 18, 2026 | 23.58 | 23.60 | 23.36 | 23.38 | 5.736M |
| Jun 17, 2026 | 23.91 | 23.98 | 23.33 | 23.40 | 5.687M |
| Jun 16, 2026 | 24.07 | 24.19 | 23.91 | 24.01 | 2.138M |
| Jun 15, 2026 | 24.15 | 24.28 | 23.91 | 23.98 | 4.778M |
| Jun 12, 2026 | 24.03 | 24.24 | 24.01 | 24.17 | 5.150M |
| Jun 11, 2026 | 24.00 | 24.10 | 23.85 | 23.93 | 4.108M |
| Jun 10, 2026 | 23.98 | 24.12 | 23.92 | 23.93 | 4.222M |
| Jun 09, 2026 | 23.51 | 24.01 | 23.51 | 23.91 | 5.569M |
| Jun 08, 2026 | 23.71 | 23.77 | 23.31 | 23.36 | 3.266M |
| Jun 05, 2026 | 23.41 | 23.86 | 23.38 | 23.68 | 3.677M |
| Jun 04, 2026 | 23.35 | 23.49 | 23.20 | 23.47 | 4.434M |
| Jun 03, 2026 | 23.02 | 23.31 | 22.98 | 23.08 | 4.831M |
| Jun 02, 2026 | 23.03 | 23.12 | 22.91 | 23.07 | 4.542M |
| Jun 01, 2026 | 23.31 | 23.35 | 23.00 | 23.01 | 6.649M |
| May 29, 2026 | 23.61 | 23.63 | 23.36 | 23.45 | 4.516M |
| May 28, 2026 | 23.70 | 23.84 | 23.60 | 23.67 | 2.805M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median