Invesco S&P 500® Equal Wt Real Estt ETF (RSPR)
32.50
-0.30
(-0.90%)
USD |
NYSEARCA |
May 20, 16:00
32.50
0.00 (0.00%)
After-Hours: 19:35
RSPR Price: 32.50 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 32.76 | 32.92 | 32.73 | 32.80 | 91368.00 |
May 16, 2024 | 33.04 | 33.07 | 32.84 | 32.90 | 25295.00 |
May 15, 2024 | 32.86 | 33.07 | 32.86 | 33.05 | 30500.00 |
May 14, 2024 | 32.48 | 32.53 | 32.34 | 32.48 | 10353.00 |
May 13, 2024 | 32.30 | 32.43 | 32.11 | 32.27 | 12258.00 |
May 10, 2024 | 32.35 | 32.37 | 32.14 | 32.25 | 4463.00 |
May 09, 2024 | 31.88 | 32.33 | 31.88 | 32.19 | 12989.00 |
May 08, 2024 | 31.95 | 31.95 | 31.65 | 31.75 | 3948.00 |
May 07, 2024 | 32.04 | 32.17 | 31.92 | 31.96 | 16756.00 |
May 06, 2024 | 31.86 | 31.86 | 31.58 | 31.81 | 10075.00 |
May 03, 2024 | 31.94 | 32.00 | 31.55 | 31.65 | 6800.00 |
May 02, 2024 | 31.35 | 31.50 | 30.82 | 31.45 | 57235.00 |
May 01, 2024 | 31.17 | 31.50 | 30.90 | 31.07 | 8763.00 |
Apr 30, 2024 | 31.39 | 31.51 | 31.12 | 31.12 | 5764.00 |
Apr 29, 2024 | 31.32 | 31.60 | 31.32 | 31.50 | 13068.00 |
Apr 26, 2024 | 31.33 | 31.48 | 31.20 | 31.20 | 10912.00 |
Apr 25, 2024 | 31.02 | 31.23 | 30.87 | 31.20 | 17330.00 |
Apr 24, 2024 | 31.17 | 31.38 | 31.06 | 31.38 | 8477.00 |
Apr 23, 2024 | 31.05 | 31.28 | 31.05 | 31.15 | 9241.00 |
Apr 22, 2024 | 30.62 | 30.88 | 30.60 | 30.84 | 4443.00 |
Apr 19, 2024 | 30.36 | 30.57 | 30.36 | 30.53 | 2552.00 |
Apr 18, 2024 | 30.39 | 30.39 | 30.24 | 30.34 | 5638.00 |
Apr 17, 2024 | 30.34 | 30.52 | 30.26 | 30.28 | 9285.00 |
Apr 16, 2024 | 30.62 | 30.62 | 30.21 | 30.36 | 4860.00 |
Apr 15, 2024 | 31.46 | 31.57 | 30.59 | 30.70 | 209400.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.02
Minimum
Mar 23 2020
42.34
Maximum
Jan 04 2022
32.14
Average
31.58
Median