Invesco KBW Premium Yield Eq REIT ETF (KBWY)
17.17
+0.07
(+0.41%)
USD |
NASDAQ |
Apr 22, 16:00
17.14
-0.03
(-0.17%)
After-Hours: 20:00
KBWY Price: 17.17 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 17.04 | 17.17 | 16.88 | 17.17 | 47574.00 |
Apr 19, 2024 | 16.86 | 17.10 | 16.83 | 17.10 | 61649.00 |
Apr 18, 2024 | 16.86 | 16.97 | 16.79 | 16.87 | 65252.00 |
Apr 17, 2024 | 17.00 | 17.03 | 16.79 | 16.81 | 47130.00 |
Apr 16, 2024 | 17.13 | 17.13 | 16.81 | 16.86 | 99055.00 |
Apr 15, 2024 | 17.39 | 17.41 | 17.00 | 17.12 | 105693.0 |
Apr 12, 2024 | 17.43 | 17.46 | 17.25 | 17.31 | 55838.00 |
Apr 11, 2024 | 17.49 | 17.60 | 17.32 | 17.48 | 112449.0 |
Apr 10, 2024 | 17.73 | 17.73 | 17.25 | 17.39 | 247987.0 |
Apr 09, 2024 | 17.85 | 18.16 | 17.85 | 18.16 | 41094.00 |
Apr 08, 2024 | 17.63 | 17.85 | 17.63 | 17.84 | 54357.00 |
Apr 05, 2024 | 17.35 | 17.51 | 17.28 | 17.46 | 74318.00 |
Apr 04, 2024 | 17.65 | 17.75 | 17.36 | 17.42 | 62088.00 |
Apr 03, 2024 | 17.45 | 17.49 | 17.35 | 17.47 | 65646.00 |
Apr 02, 2024 | 17.67 | 17.68 | 17.35 | 17.47 | 73673.00 |
Apr 01, 2024 | 18.14 | 18.14 | 17.77 | 17.80 | 56082.00 |
Mar 28, 2024 | 17.89 | 18.08 | 17.89 | 18.05 | 53266.00 |
Mar 27, 2024 | 17.53 | 17.84 | 17.53 | 17.84 | 82021.00 |
Mar 26, 2024 | 17.61 | 17.61 | 17.33 | 17.35 | 54868.00 |
Mar 25, 2024 | 17.48 | 17.64 | 17.48 | 17.51 | 48557.00 |
Mar 22, 2024 | 17.93 | 17.94 | 17.48 | 17.48 | 64824.00 |
Mar 21, 2024 | 17.74 | 17.90 | 17.74 | 17.88 | 39716.00 |
Mar 20, 2024 | 17.32 | 17.70 | 17.23 | 17.65 | 56033.00 |
Mar 19, 2024 | 17.27 | 17.44 | 17.24 | 17.36 | 51882.00 |
Mar 18, 2024 | 17.39 | 17.41 | 17.28 | 17.30 | 44774.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.93
Minimum
Mar 18 2020
32.28
Maximum
Nov 04 2019
22.32
Average
21.68
Median
Mar 01 2021